Rentabilidades Diarias
SELECCION ACCION
RUN: 8685-1 | Serie: AEstadísticas del Período
Promedio
0.0804%
Máximo
3.4110%
Mínimo
-1.7250%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1960% | 1341.707800 | 1344.340200 | +2.632400 |
| 14/10/2026 | -0.5160% | 1348.648900 | 1341.707800 | -6.941100 |
| 13/10/2026 | -0.0329% | 1349.092800 | 1348.648900 | -0.443900 |
| 09/10/2026 | +0.1272% | 1347.378200 | 1349.092800 | +1.714600 |
| 08/10/2026 | -0.1299% | 1349.129800 | 1347.378200 | -1.751600 |
| 07/10/2026 | -1.3346% | 1367.256300 | 1349.129800 | -18.126500 |
| 06/10/2026 | +0.5443% | 1359.834100 | 1367.256300 | +7.422200 |
| 05/10/2026 | +1.8440% | 1334.989200 | 1359.834100 | +24.844900 |
| 02/10/2026 | +0.0758% | 1333.978100 | 1334.989200 | +1.011100 |
| 01/10/2026 | -0.4874% | 1340.495300 | 1333.978100 | -6.517200 |
| 30/09/2026 | -0.6134% | 1348.743000 | 1340.495300 | -8.247700 |
| 29/09/2026 | -0.7744% | 1359.228100 | 1348.743000 | -10.485100 |
| 28/09/2026 | -1.0989% | 1374.246900 | 1359.228100 | -15.018800 |
| 25/09/2026 | -0.5633% | 1382.010400 | 1374.246900 | -7.763500 |
| 24/09/2026 | -1.2848% | 1399.880600 | 1382.010400 | -17.870200 |
| 23/09/2026 | +0.3014% | 1395.668000 | 1399.880600 | +4.212600 |
| 22/09/2026 | +0.6023% | 1387.287400 | 1395.668000 | +8.380600 |
| 21/09/2026 | -0.1001% | 1388.676400 | 1387.287400 | -1.389000 |
| 17/09/2026 | +1.4013% | 1369.352300 | 1388.676400 | +19.324100 |
| 16/09/2026 | -0.8364% | 1380.854200 | 1369.352300 | -11.501900 |
| 15/09/2026 | +0.2465% | 1377.454700 | 1380.854200 | +3.399500 |
| 14/09/2026 | +1.1711% | 1361.417000 | 1377.454700 | +16.037700 |
| 11/09/2026 | -0.3363% | 1366.003600 | 1361.417000 | -4.586600 |
| 10/09/2026 | -1.0830% | 1380.877200 | 1366.003600 | -14.873600 |
| 09/09/2026 | -0.3739% | 1386.049500 | 1380.877200 | -5.172300 |
| 08/09/2026 | -0.3750% | 1391.257600 | 1386.049500 | -5.208100 |
| 07/09/2026 | +0.2391% | 1387.935200 | 1391.257600 | +3.322400 |
| 04/09/2026 | -0.4074% | 1393.601800 | 1387.935200 | -5.666600 |
| 03/09/2026 | -0.2571% | 1397.189300 | 1393.601800 | -3.587500 |
| 02/09/2026 | +1.2633% | 1379.649400 | 1397.189300 | +17.539900 |
| 01/09/2026 | +0.5677% | 1371.839900 | 1379.649400 | +7.809500 |
| 31/08/2026 | -0.9641% | 1385.129300 | 1371.839900 | -13.289400 |
| 28/08/2026 | -0.2025% | 1387.937000 | 1385.129300 | -2.807700 |
| 27/08/2026 | +0.3329% | 1383.323800 | 1387.937000 | +4.613200 |
| 26/08/2026 | -0.6240% | 1391.982500 | 1383.323800 | -8.658700 |
| 25/08/2026 | -0.2475% | 1395.431300 | 1391.982500 | -3.448800 |
| 24/08/2026 | +1.6536% | 1372.545500 | 1395.431300 | +22.885800 |
| 21/08/2026 | +0.4027% | 1367.029100 | 1372.545500 | +5.516400 |
| 20/08/2026 | -0.2787% | 1370.843700 | 1367.029100 | -3.814600 |
| 19/08/2026 | +0.2501% | 1367.419000 | 1370.843700 | +3.424700 |
| 18/08/2026 | +0.2835% | 1363.548000 | 1367.419000 | +3.871000 |
| 17/08/2026 | +0.8602% | 1351.868700 | 1363.548000 | +11.679300 |
| 14/08/2026 | -0.1288% | 1353.611600 | 1351.868700 | -1.742900 |
| 13/08/2026 | -0.3065% | 1357.766600 | 1353.611600 | -4.155000 |
| 12/08/2026 | -1.3034% | 1375.579800 | 1357.766600 | -17.813200 |
| 11/08/2026 | -1.0847% | 1390.581600 | 1375.579800 | -15.001800 |
| 10/08/2026 | +0.0031% | 1390.539100 | 1390.581600 | +0.042500 |
| 07/08/2026 | +0.0367% | 1390.029100 | 1390.539100 | +0.510000 |
| 06/08/2026 | +1.0119% | 1376.034600 | 1390.029100 | +13.994500 |
| 05/08/2026 | +1.7362% | 1352.350000 | 1376.034600 | +23.684600 |
| 04/08/2026 | -0.3471% | 1357.051800 | 1352.350000 | -4.701800 |
| 03/08/2026 | +0.7625% | 1346.743600 | 1357.051800 | +10.308200 |
| 31/07/2026 | -0.1347% | 1348.558800 | 1346.743600 | -1.815200 |
| 30/07/2026 | +0.5732% | 1340.851000 | 1348.558800 | +7.707800 |
| 29/07/2026 | +0.3371% | 1336.338800 | 1340.851000 | +4.512200 |
| 28/07/2026 | -0.5673% | 1343.941300 | 1336.338800 | -7.602500 |
| 27/07/2026 | +0.4410% | 1338.028000 | 1343.941300 | +5.913300 |
| 24/07/2026 | +0.3240% | 1333.699200 | 1338.028000 | +4.328800 |
| 23/07/2026 | -0.7981% | 1344.385700 | 1333.699200 | -10.686500 |
| 22/07/2026 | +0.5445% | 1337.085400 | 1344.385700 | +7.300300 |
| 21/07/2026 | +0.5019% | 1330.391100 | 1337.085400 | +6.694300 |
| 20/07/2026 | +0.0454% | 1329.787200 | 1330.391100 | +0.603900 |
| 17/07/2026 | -0.5961% | 1337.737700 | 1329.787200 | -7.950500 |
| 15/07/2026 | -0.3601% | 1342.563300 | 1337.737700 | -4.825600 |
| 14/07/2026 | +0.5105% | 1335.727300 | 1342.563300 | +6.836000 |
| 13/07/2026 | -1.1162% | 1350.720500 | 1335.727300 | -14.993200 |
| 10/07/2026 | +0.2963% | 1346.723700 | 1350.720500 | +3.996800 |
| 09/07/2026 | +0.7778% | 1336.290100 | 1346.723700 | +10.433600 |
| 08/07/2026 | -1.1707% | 1352.025400 | 1336.290100 | -15.735300 |
| 07/07/2026 | +1.3337% | 1334.113500 | 1352.025400 | +17.911900 |
| 06/07/2026 | +0.5257% | 1327.119000 | 1334.113500 | +6.994500 |
| 03/07/2026 | +0.3832% | 1322.043200 | 1327.119000 | +5.075800 |
| 02/07/2026 | -0.3473% | 1326.642100 | 1322.043200 | -4.598900 |
| 01/07/2026 | -0.0512% | 1327.321600 | 1326.642100 | -0.679500 |
| 30/06/2026 | +0.3201% | 1323.079500 | 1327.321600 | +4.242100 |
| 26/06/2026 | +0.8493% | 1311.889900 | 1323.079500 | +11.189600 |
| 25/06/2026 | +0.7103% | 1302.604500 | 1311.889900 | +9.285400 |
| 24/06/2026 | -0.5611% | 1309.933700 | 1302.604500 | -7.329200 |
| 23/06/2026 | -1.1402% | 1324.954400 | 1309.933700 | -15.020700 |
| 22/06/2026 | +0.1193% | 1323.374500 | 1324.954400 | +1.579900 |
| 19/06/2026 | +0.8927% | 1311.613900 | 1323.374500 | +11.760600 |
| 17/06/2026 | -0.9067% | 1323.560800 | 1311.613900 | -11.946900 |
| 16/06/2026 | +0.3429% | 1319.029500 | 1323.560800 | +4.531300 |
| 15/06/2026 | +0.0629% | 1318.200500 | 1319.029500 | +0.829000 |
| 12/06/2026 | +1.3089% | 1301.059000 | 1318.200500 | +17.141500 |
| 11/06/2026 | +2.8149% | 1264.946100 | 1301.059000 | +36.112900 |
| 09/06/2026 | +3.4110% | 1231.164300 | 1273.883700 | +42.719400 |
| 08/06/2026 | -1.1428% | 1245.314700 | 1231.164300 | -14.150400 |
| 05/06/2026 | -0.1514% | 1247.201900 | 1245.314700 | -1.887200 |
| 04/06/2026 | -0.6766% | 1255.669400 | 1247.201900 | -8.467500 |
| 03/06/2026 | -1.1747% | 1270.506600 | 1255.669400 | -14.837200 |
| 02/06/2026 | -1.6612% | 1291.788000 | 1270.506600 | -21.281400 |
| 01/06/2026 | -1.7250% | 1314.264500 | 1291.788000 | -22.476500 |
| 29/05/2026 | -0.2761% | 1317.897800 | 1314.264500 | -3.633300 |
| 28/05/2026 | +0.4988% | 1311.340300 | 1317.897800 | +6.557500 |
| 27/05/2026 | +0.6231% | 1303.195100 | 1311.340300 | +8.145200 |
| 26/05/2026 | -0.6486% | 1311.675700 | 1303.195100 | -8.480600 |
| 25/05/2026 | +2.6441% | 1277.447800 | 1311.675700 | +34.227900 |
| 22/05/2026 | -0.0180% | 1277.678000 | 1277.447800 | -0.230200 |
| 20/05/2026 | +2.2485% | 1249.269700 | 1277.678000 | +28.408300 |
Mostrando 1 -
100
de 2678 registros