Rentabilidades Diarias
SELECCION ACCION
RUN: 8685-1 | Serie: AEstadísticas del Período
Promedio
-0.0207%
Máximo
4.4493%
Mínimo
-3.5333%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.3601% | 1342.563300 | 1337.737700 | -4.825600 |
| 14/07/2026 | +0.5105% | 1335.727300 | 1342.563300 | +6.836000 |
| 13/07/2026 | -1.1162% | 1350.720500 | 1335.727300 | -14.993200 |
| 10/07/2026 | +0.2963% | 1346.723700 | 1350.720500 | +3.996800 |
| 09/07/2026 | +0.7778% | 1336.290100 | 1346.723700 | +10.433600 |
| 08/07/2026 | -1.1707% | 1352.025400 | 1336.290100 | -15.735300 |
| 07/07/2026 | +1.3337% | 1334.113500 | 1352.025400 | +17.911900 |
| 06/07/2026 | +0.5257% | 1327.119000 | 1334.113500 | +6.994500 |
| 03/07/2026 | +0.3832% | 1322.043200 | 1327.119000 | +5.075800 |
| 02/07/2026 | -0.3473% | 1326.642100 | 1322.043200 | -4.598900 |
| 01/07/2026 | -0.0512% | 1327.321600 | 1326.642100 | -0.679500 |
| 30/06/2026 | +0.3201% | 1323.079500 | 1327.321600 | +4.242100 |
| 26/06/2026 | +0.8493% | 1311.889900 | 1323.079500 | +11.189600 |
| 25/06/2026 | +0.7103% | 1302.604500 | 1311.889900 | +9.285400 |
| 24/06/2026 | -0.5611% | 1309.933700 | 1302.604500 | -7.329200 |
| 23/06/2026 | -1.1402% | 1324.954400 | 1309.933700 | -15.020700 |
| 22/06/2026 | +0.1193% | 1323.374500 | 1324.954400 | +1.579900 |
| 19/06/2026 | +0.8927% | 1311.613900 | 1323.374500 | +11.760600 |
| 17/06/2026 | -0.9067% | 1323.560800 | 1311.613900 | -11.946900 |
| 16/06/2026 | +0.3429% | 1319.029500 | 1323.560800 | +4.531300 |
| 15/06/2026 | +0.0629% | 1318.200500 | 1319.029500 | +0.829000 |
| 12/06/2026 | +1.3089% | 1301.059000 | 1318.200500 | +17.141500 |
| 11/06/2026 | +2.8149% | 1264.946100 | 1301.059000 | +36.112900 |
| 09/06/2026 | +3.4110% | 1231.164300 | 1273.883700 | +42.719400 |
| 08/06/2026 | -1.1428% | 1245.314700 | 1231.164300 | -14.150400 |
| 05/06/2026 | -0.1514% | 1247.201900 | 1245.314700 | -1.887200 |
| 04/06/2026 | -0.6766% | 1255.669400 | 1247.201900 | -8.467500 |
| 03/06/2026 | -1.1747% | 1270.506600 | 1255.669400 | -14.837200 |
| 02/06/2026 | -1.6612% | 1291.788000 | 1270.506600 | -21.281400 |
| 01/06/2026 | -1.7250% | 1314.264500 | 1291.788000 | -22.476500 |
| 29/05/2026 | -0.2761% | 1317.897800 | 1314.264500 | -3.633300 |
| 28/05/2026 | +0.4988% | 1311.340300 | 1317.897800 | +6.557500 |
| 27/05/2026 | +0.6231% | 1303.195100 | 1311.340300 | +8.145200 |
| 26/05/2026 | -0.6486% | 1311.675700 | 1303.195100 | -8.480600 |
| 25/05/2026 | +2.6441% | 1277.447800 | 1311.675700 | +34.227900 |
| 22/05/2026 | -0.0180% | 1277.678000 | 1277.447800 | -0.230200 |
| 20/05/2026 | +2.2485% | 1249.269700 | 1277.678000 | +28.408300 |
| 19/05/2026 | -1.4864% | 1267.978100 | 1249.269700 | -18.708400 |
| 18/05/2026 | +0.8341% | 1257.446300 | 1267.978100 | +10.531800 |
| 15/05/2026 | -0.5394% | 1264.247500 | 1257.446300 | -6.801200 |
| 14/05/2026 | +0.7367% | 1254.967900 | 1264.247500 | +9.279600 |
| 13/05/2026 | -2.3577% | 1284.907900 | 1254.967900 | -29.940000 |
| 12/05/2026 | -0.6381% | 1293.133600 | 1284.907900 | -8.225700 |
| 11/05/2026 | -0.8315% | 1303.931300 | 1293.133600 | -10.797700 |
| 08/05/2026 | -1.3712% | 1321.933900 | 1303.931300 | -18.002600 |
| 07/05/2026 | -0.2555% | 1325.315400 | 1321.933900 | -3.381500 |
| 06/05/2026 | +2.8734% | 1287.776200 | 1325.315400 | +37.539200 |
| 05/05/2026 | -0.2909% | 1291.527800 | 1287.776200 | -3.751600 |
| 04/05/2026 | -1.9871% | 1317.448500 | 1291.527800 | -25.920700 |
| 30/04/2026 | +0.1578% | 1315.370900 | 1317.448500 | +2.077600 |
| 29/04/2026 | -0.8454% | 1326.538300 | 1315.370900 | -11.167400 |
| 28/04/2026 | -2.1208% | 1354.972400 | 1326.538300 | -28.434100 |
| 27/04/2026 | -0.6040% | 1363.180900 | 1354.972400 | -8.208500 |
| 24/04/2026 | +1.4009% | 1344.216800 | 1363.180900 | +18.964100 |
| 23/04/2026 | +0.0790% | 1343.155200 | 1344.216800 | +1.061600 |
| 22/04/2026 | -1.1678% | 1358.932100 | 1343.155200 | -15.776900 |
| 21/04/2026 | -1.7381% | 1382.758300 | 1358.932100 | -23.826200 |
| 20/04/2026 | +0.0060% | 1382.675700 | 1382.758300 | +0.082600 |
| 17/04/2026 | +0.2248% | 1395.946900 | 1399.088200 | +3.141300 |
| 16/04/2026 | +0.9552% | 1382.675700 | 1395.946900 | +13.271200 |
| 15/04/2026 | -0.0875% | 1383.885900 | 1382.675700 | -1.210200 |
| 14/04/2026 | +2.2406% | 1353.223300 | 1383.885900 | +30.662600 |
| 10/04/2026 | +0.9041% | 1341.044500 | 1353.223300 | +12.178800 |
| 09/04/2026 | +4.4493% | 1282.685400 | 1341.044500 | +58.359100 |
| 07/04/2026 | -1.5272% | 1302.425400 | 1282.685400 | -19.740000 |
| 06/04/2026 | -0.3441% | 1306.914700 | 1302.425400 | -4.489300 |
| 02/04/2026 | -1.5904% | 1327.866200 | 1306.914700 | -20.951500 |
| 01/04/2026 | +2.7852% | 1291.392600 | 1327.866200 | +36.473600 |
| 31/03/2026 | +2.1629% | 1263.761000 | 1291.392600 | +27.631600 |
| 30/03/2026 | -0.3242% | 1267.865200 | 1263.761000 | -4.104200 |
| 27/03/2026 | -0.4660% | 1273.787400 | 1267.865200 | -5.922200 |
| 26/03/2026 | -0.6293% | 1281.829200 | 1273.787400 | -8.041800 |
| 25/03/2026 | +1.7580% | 1259.491000 | 1281.829200 | +22.338200 |
| 24/03/2026 | -0.6610% | 1267.843200 | 1259.491000 | -8.352200 |
| 23/03/2026 | -0.2407% | 1270.898600 | 1267.843200 | -3.055400 |
| 20/03/2026 | -1.4155% | 1289.016500 | 1270.898600 | -18.117900 |
| 19/03/2026 | -1.3226% | 1306.177700 | 1289.016500 | -17.161200 |
| 18/03/2026 | -0.0595% | 1306.955400 | 1306.177700 | -0.777700 |
| 17/03/2026 | +0.6428% | 1298.581800 | 1306.955400 | +8.373600 |
| 16/03/2026 | +1.0547% | 1284.958000 | 1298.581800 | +13.623800 |
| 13/03/2026 | +0.7082% | 1275.889600 | 1284.958000 | +9.068400 |
| 12/03/2026 | -2.2506% | 1304.930100 | 1275.889600 | -29.040500 |
| 10/03/2026 | +1.8688% | 1280.769500 | 1304.930100 | +24.160600 |
| 09/03/2026 | +0.9940% | 1268.102100 | 1280.769500 | +12.667400 |
| 06/03/2026 | -0.0495% | 1268.730300 | 1268.102100 | -0.628200 |
| 05/03/2026 | -2.0160% | 1294.568100 | 1268.730300 | -25.837800 |
| 04/03/2026 | +2.6908% | 1260.198200 | 1294.568100 | +34.369900 |
| 03/03/2026 | -2.9391% | 1297.786800 | 1260.198200 | -37.588600 |
| 02/03/2026 | -3.5333% | 1344.460700 | 1297.786800 | -46.673900 |
| 27/02/2026 | -1.6339% | 1366.607900 | 1344.460700 | -22.147200 |
| 26/02/2026 | -0.4793% | 1373.173600 | 1366.607900 | -6.565700 |
| 25/02/2026 | +1.2611% | 1355.965100 | 1373.173600 | +17.208500 |
| 24/02/2026 | +0.6024% | 1347.820900 | 1355.965100 | +8.144200 |
| 23/02/2026 | +0.5956% | 1339.816800 | 1347.820900 | +8.004100 |
| 20/02/2026 | -0.0246% | 1340.146000 | 1339.816800 | -0.329200 |
| 19/02/2026 | -0.6980% | 1349.533300 | 1340.146000 | -9.387300 |
| 18/02/2026 | -0.0877% | 1350.717400 | 1349.533300 | -1.184100 |
| 17/02/2026 | +0.0897% | 1349.506400 | 1350.717400 | +1.211000 |
| 13/02/2026 | -1.0270% | 1363.437400 | 1349.506400 | -13.931000 |
| 12/02/2026 | -2.0537% | 1391.727700 | 1363.437400 | -28.290300 |
Mostrando 1 -
100
de 2615 registros