Rentabilidades Diarias
SELECCION ACCION
RUN: 8685-1 | Serie: AEstadísticas del Período
Promedio
0.0935%
Máximo
3.7850%
Mínimo
-3.3404%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | -1.4005% | 958.928700 | 945.592100 | -13.336600 |
| 09/04/2025 | +3.7850% | 923.311700 | 958.928700 | +35.617000 |
| 08/04/2025 | -1.0546% | 933.100900 | 923.311700 | -9.789200 |
| 07/04/2025 | -3.3404% | 964.796600 | 933.100900 | -31.695700 |
| 04/04/2025 | -2.7615% | 991.810600 | 964.796600 | -27.014000 |
| 03/04/2025 | +0.3164% | 988.677500 | 991.810600 | +3.133100 |
| 02/04/2025 | +0.1435% | 987.259700 | 988.677500 | +1.417800 |
| 01/04/2025 | +0.5429% | 981.914500 | 987.259700 | +5.345200 |
| 31/03/2025 | -0.6580% | 988.396700 | 981.914500 | -6.482200 |
| 28/03/2025 | +0.5037% | 983.430500 | 988.396700 | +4.966200 |
| 27/03/2025 | +0.0504% | 982.934600 | 983.430500 | +0.495900 |
| 26/03/2025 | -0.0414% | 983.342100 | 982.934600 | -0.407500 |
| 25/03/2025 | -0.2857% | 986.155500 | 983.342100 | -2.813400 |
| 24/03/2025 | +0.5599% | 980.649500 | 986.155500 | +5.506000 |
| 21/03/2025 | +0.1127% | 979.544600 | 980.649500 | +1.104900 |
| 20/03/2025 | -0.2314% | 981.814100 | 979.544600 | -2.269500 |
| 19/03/2025 | +0.1699% | 980.147500 | 981.814100 | +1.666600 |
| 18/03/2025 | -0.2728% | 982.824700 | 980.147500 | -2.677200 |
| 17/03/2025 | +1.1315% | 971.766700 | 982.824700 | +11.058000 |
| 14/03/2025 | +0.7134% | 964.858800 | 971.766700 | +6.907900 |
| 13/03/2025 | +0.8113% | 957.062400 | 964.858800 | +7.796400 |
| 12/03/2025 | +0.3422% | 953.792700 | 957.062400 | +3.269700 |
| 11/03/2025 | -0.0781% | 954.537500 | 953.792700 | -0.744800 |
| 10/03/2025 | -0.0681% | 955.187900 | 954.537500 | -0.650400 |
| 07/03/2025 | +0.1335% | 953.913100 | 955.187900 | +1.274800 |
| 06/03/2025 | +0.4550% | 949.582600 | 953.913100 | +4.330500 |
| 05/03/2025 | +0.2053% | 947.635300 | 949.582600 | +1.947300 |
| 04/03/2025 | -0.4861% | 952.253200 | 947.635300 | -4.617900 |
| 03/03/2025 | +0.0896% | 951.400200 | 952.253200 | +0.853000 |
| 28/02/2025 | -0.8516% | 959.537100 | 951.400200 | -8.136900 |
| 27/02/2025 | +0.6366% | 953.447900 | 959.537100 | +6.089200 |
| 26/02/2025 | +0.4875% | 948.810700 | 953.447900 | +4.637200 |
| 25/02/2025 | +0.1688% | 947.210200 | 948.810700 | +1.600500 |
| 24/02/2025 | -0.0521% | 947.703900 | 947.210200 | -0.493700 |
| 21/02/2025 | -0.2049% | 949.647700 | 947.703900 | -1.943800 |
| 20/02/2025 | +0.5065% | 944.849900 | 949.647700 | +4.797800 |
| 19/02/2025 | -0.2621% | 947.329400 | 944.849900 | -2.479500 |
| 18/02/2025 | -0.0838% | 948.123400 | 947.329400 | -0.794000 |
| 17/02/2025 | -0.7800% | 955.547900 | 948.123400 | -7.424500 |
| 14/02/2025 | +0.3999% | 951.734400 | 955.547900 | +3.813500 |
| 13/02/2025 | +0.5609% | 946.411000 | 951.734400 | +5.323400 |
| 12/02/2025 | +0.0272% | 946.153300 | 946.411000 | +0.257700 |
| 11/02/2025 | -0.1219% | 947.307400 | 946.153300 | -1.154100 |
| 10/02/2025 | +0.1339% | 946.040000 | 947.307400 | +1.267400 |
| 07/02/2025 | -0.1469% | 947.430500 | 946.040000 | -1.390500 |
| 06/02/2025 | +0.3723% | 943.909700 | 947.430500 | +3.520800 |
| 05/02/2025 | +0.1155% | 942.819900 | 943.909700 | +1.089800 |
| 04/02/2025 | +0.7981% | 935.325200 | 942.819900 | +7.494700 |
| 03/02/2025 | +0.0921% | 934.464000 | 935.325200 | +0.861200 |
| 31/01/2025 | -0.4821% | 938.980100 | 934.464000 | -4.516100 |
| 30/01/2025 | +1.7855% | 922.363700 | 938.980100 | +16.616400 |
| 29/01/2025 | +0.8096% | 914.926000 | 922.363700 | +7.437700 |
| 28/01/2025 | +0.1510% | 913.545200 | 914.926000 | +1.380800 |
| 27/01/2025 | -0.6235% | 919.259000 | 913.545200 | -5.713800 |
| 24/01/2025 | +0.1921% | 917.494600 | 919.259000 | +1.764400 |
| 23/01/2025 | +0.3905% | 913.918600 | 917.494600 | +3.576000 |
| 22/01/2025 | -0.1379% | 915.180100 | 913.918600 | -1.261500 |
| 21/01/2025 | +0.4332% | 911.224200 | 915.180100 | +3.955900 |
| 20/01/2025 | +0.7743% | 904.195700 | 911.224200 | +7.028500 |
| 17/01/2025 | -0.0194% | 904.371300 | 904.195700 | -0.175600 |
| 16/01/2025 | +0.7408% | 897.696800 | 904.371300 | +6.674500 |
| 15/01/2025 | +1.0481% | 888.337200 | 897.696800 | +9.359600 |
| 14/01/2025 | +1.0005% | 879.494100 | 888.337200 | +8.843100 |
| 13/01/2025 | -0.8801% | 887.268500 | 879.494100 | -7.774400 |
| 10/01/2025 | +0.0859% | 886.506700 | 887.268500 | +0.761800 |
| 09/01/2025 | +0.5594% | 881.561100 | 886.506700 | +4.945600 |
| 08/01/2025 | -0.6160% | 887.008200 | 881.561100 | -5.447100 |
| 07/01/2025 | +0.3445% | 883.957500 | 887.008200 | +3.050700 |
| 06/01/2025 | +1.0177% | 875.006900 | 883.957500 | +8.950600 |
| 03/01/2025 | +0.1954% | 873.298900 | 875.006900 | +1.708000 |
| 02/01/2025 | -0.4217% | 876.989200 | 873.298900 | -3.690300 |
| 31/12/2024 | -0.0088% | 877.066500 | 876.989200 | -0.077300 |
| 30/12/2024 | -0.0047% | 877.107900 | 877.066500 | -0.041400 |
| 27/12/2024 | +0.2802% | 874.653400 | 877.107900 | +2.454500 |
| 26/12/2024 | +0.1752% | 873.122100 | 874.653400 | +1.531300 |
| 24/12/2024 | +0.2111% | 871.281200 | 873.122100 | +1.840900 |
| 23/12/2024 | -0.6463% | 876.930700 | 871.281200 | -5.649500 |
| 20/12/2024 | -0.0381% | 877.265100 | 876.930700 | -0.334400 |
| 19/12/2024 | -0.4774% | 881.463300 | 877.265100 | -4.198200 |
| 18/12/2024 | +0.0287% | 881.210000 | 881.463300 | +0.253300 |
| 17/12/2024 | -1.0130% | 890.181700 | 881.210000 | -8.971700 |
| 16/12/2024 | +0.4114% | 886.527000 | 890.181700 | +3.654700 |
| 13/12/2024 | -0.1719% | 888.052200 | 886.527000 | -1.525200 |
| 12/12/2024 | +0.6992% | 881.864400 | 888.052200 | +6.187800 |
| 11/12/2024 | +0.0862% | 881.104200 | 881.864400 | +0.760200 |
| 10/12/2024 | +0.0954% | 880.263700 | 881.104200 | +0.840500 |
| 09/12/2024 | +0.8410% | 872.891300 | 880.263700 | +7.372400 |
| 06/12/2024 | -0.1252% | 873.985000 | 872.891300 | -1.093700 |
| 05/12/2024 | +0.4255% | 870.273900 | 873.985000 | +3.711100 |
| 04/12/2024 | +0.0300% | 870.012800 | 870.273900 | +0.261100 |
| 03/12/2024 | -0.2367% | 872.074200 | 870.012800 | -2.061400 |
| 02/12/2024 | +0.9996% | 863.400000 | 872.074200 | +8.674200 |
| 29/11/2024 | -0.2063% | 865.183000 | 863.400000 | -1.783000 |
| 28/11/2024 | +0.1554% | 863.839500 | 865.183000 | +1.343500 |
| 27/11/2024 | +0.3182% | 861.095100 | 863.839500 | +2.744400 |
| 26/11/2024 | +0.1370% | 859.916200 | 861.095100 | +1.178900 |
| 25/11/2024 | -0.2452% | 862.027700 | 859.916200 | -2.111500 |
| 22/11/2024 | -0.4905% | 866.266300 | 862.027700 | -4.238600 |
| 21/11/2024 | +0.2428% | 864.165500 | 866.266300 | +2.100800 |
| 20/11/2024 | +0.3422% | 861.213600 | 864.165500 | +2.951900 |
Mostrando 301 -
400
de 2615 registros