Rentabilidades Diarias
SELECCION ACCION
RUN: 8685-1 | Serie: AEstadísticas del Período
Promedio
0.0901%
Máximo
3.7850%
Mínimo
-3.3404%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2025 | -0.0773% | 1037.447900 | 1036.646600 | -0.801300 |
| 11/07/2025 | -1.3043% | 1051.067900 | 1037.447900 | -13.620000 |
| 10/07/2025 | -0.0057% | 1051.127800 | 1051.067900 | -0.059900 |
| 09/07/2025 | +0.1253% | 1049.811100 | 1051.127800 | +1.316700 |
| 08/07/2025 | +0.7194% | 1042.285600 | 1049.811100 | +7.525500 |
| 07/07/2025 | -0.4138% | 1046.607000 | 1042.285600 | -4.321400 |
| 04/07/2025 | -0.1455% | 1048.131400 | 1046.607000 | -1.524400 |
| 03/07/2025 | +0.2271% | 1045.753600 | 1048.131400 | +2.377800 |
| 02/07/2025 | +0.5040% | 1040.496100 | 1045.753600 | +5.257500 |
| 01/07/2025 | -0.4154% | 1044.827400 | 1040.496100 | -4.331300 |
| 30/06/2025 | +0.5354% | 1039.248000 | 1044.827400 | +5.579400 |
| 27/06/2025 | +0.4286% | 1034.802800 | 1039.248000 | +4.445200 |
| 26/06/2025 | +0.3808% | 1030.869700 | 1034.802800 | +3.933100 |
| 25/06/2025 | -0.0767% | 1031.660700 | 1030.869700 | -0.791000 |
| 24/06/2025 | +1.3846% | 1017.474500 | 1031.660700 | +14.186200 |
| 23/06/2025 | -0.6283% | 1023.887900 | 1017.474500 | -6.413400 |
| 19/06/2025 | -0.2673% | 1026.628700 | 1023.887900 | -2.740800 |
| 18/06/2025 | -0.0372% | 1027.011100 | 1026.628700 | -0.382400 |
| 17/06/2025 | -0.7685% | 1034.933800 | 1027.011100 | -7.922700 |
| 16/06/2025 | -0.5094% | 1040.219400 | 1034.933800 | -5.285600 |
| 13/06/2025 | -0.6695% | 1047.207200 | 1040.219400 | -6.987800 |
| 12/06/2025 | -0.4911% | 1052.362600 | 1047.207200 | -5.155400 |
| 11/06/2025 | +1.1860% | 1039.955800 | 1052.362600 | +12.406800 |
| 10/06/2025 | +0.7137% | 1032.559800 | 1039.955800 | +7.396000 |
| 09/06/2025 | -0.0284% | 1032.853600 | 1032.559800 | -0.293800 |
| 06/06/2025 | +0.1267% | 1031.545400 | 1032.853600 | +1.308200 |
| 05/06/2025 | -0.4267% | 1035.956100 | 1031.545400 | -4.410700 |
| 04/06/2025 | +0.6448% | 1029.297600 | 1035.956100 | +6.658500 |
| 03/06/2025 | +0.7799% | 1021.300900 | 1029.297600 | +7.996700 |
| 02/06/2025 | -0.0583% | 1021.896000 | 1021.300900 | -0.595100 |
| 30/05/2025 | -1.6439% | 1038.833400 | 1021.896000 | -16.937400 |
| 29/05/2025 | -0.7149% | 1046.286500 | 1038.833400 | -7.453100 |
| 28/05/2025 | -1.3809% | 1060.834700 | 1046.286500 | -14.548200 |
| 27/05/2025 | -0.4050% | 1065.139900 | 1060.834700 | -4.305200 |
| 26/05/2025 | -0.1404% | 1066.636700 | 1065.139900 | -1.496800 |
| 23/05/2025 | +0.1325% | 1065.224400 | 1066.636700 | +1.412300 |
| 22/05/2025 | -0.5696% | 1071.309200 | 1065.224400 | -6.084800 |
| 20/05/2025 | +0.3341% | 1067.735600 | 1071.309200 | +3.573600 |
| 19/05/2025 | +0.1352% | 1066.292900 | 1067.735600 | +1.442700 |
| 16/05/2025 | -0.3838% | 1070.393100 | 1066.292900 | -4.100200 |
| 15/05/2025 | -0.7718% | 1078.686600 | 1070.393100 | -8.293500 |
| 14/05/2025 | +0.9270% | 1068.733700 | 1078.686600 | +9.952900 |
| 13/05/2025 | +0.4937% | 1063.470500 | 1068.733700 | +5.263200 |
| 12/05/2025 | +1.0041% | 1052.845800 | 1063.470500 | +10.624700 |
| 09/05/2025 | +0.8543% | 1043.889400 | 1052.845800 | +8.956400 |
| 08/05/2025 | -0.2236% | 1046.226500 | 1043.889400 | -2.337100 |
| 07/05/2025 | +1.1184% | 1034.591100 | 1046.226500 | +11.635400 |
| 06/05/2025 | +0.4765% | 1029.672700 | 1034.591100 | +4.918400 |
| 05/05/2025 | -0.0881% | 1030.579800 | 1029.672700 | -0.907100 |
| 02/05/2025 | +0.0325% | 1030.244700 | 1030.579800 | +0.335100 |
| 30/04/2025 | -0.2246% | 1032.561600 | 1030.244700 | -2.316900 |
| 29/04/2025 | +0.5241% | 1027.163700 | 1032.561600 | +5.397900 |
| 28/04/2025 | -0.1657% | 1028.866800 | 1027.163700 | -1.703100 |
| 25/04/2025 | +0.0307% | 1028.550900 | 1028.866800 | +0.315900 |
| 24/04/2025 | +0.9877% | 1018.441800 | 1028.550900 | +10.109100 |
| 23/04/2025 | +1.4091% | 1004.191100 | 1018.441800 | +14.250700 |
| 22/04/2025 | +0.6662% | 997.523400 | 1004.191100 | +6.667700 |
| 21/04/2025 | -0.7861% | 1005.395800 | 997.523400 | -7.872400 |
| 17/04/2025 | +1.4319% | 991.101700 | 1005.395800 | +14.294100 |
| 16/04/2025 | +0.2935% | 988.196800 | 991.101700 | +2.904900 |
| 15/04/2025 | +1.6795% | 971.738800 | 988.196800 | +16.458000 |
| 14/04/2025 | +2.0245% | 952.264200 | 971.738800 | +19.474600 |
| 11/04/2025 | +0.7031% | 945.592100 | 952.264200 | +6.672100 |
| 10/04/2025 | -1.4005% | 958.928700 | 945.592100 | -13.336600 |
| 09/04/2025 | +3.7850% | 923.311700 | 958.928700 | +35.617000 |
| 08/04/2025 | -1.0546% | 933.100900 | 923.311700 | -9.789200 |
| 07/04/2025 | -3.3404% | 964.796600 | 933.100900 | -31.695700 |
| 04/04/2025 | -2.7615% | 991.810600 | 964.796600 | -27.014000 |
| 03/04/2025 | +0.3164% | 988.677500 | 991.810600 | +3.133100 |
| 02/04/2025 | +0.1435% | 987.259700 | 988.677500 | +1.417800 |
| 01/04/2025 | +0.5429% | 981.914500 | 987.259700 | +5.345200 |
| 31/03/2025 | -0.6580% | 988.396700 | 981.914500 | -6.482200 |
| 28/03/2025 | +0.5037% | 983.430500 | 988.396700 | +4.966200 |
| 27/03/2025 | +0.0504% | 982.934600 | 983.430500 | +0.495900 |
| 26/03/2025 | -0.0414% | 983.342100 | 982.934600 | -0.407500 |
| 25/03/2025 | -0.2857% | 986.155500 | 983.342100 | -2.813400 |
| 24/03/2025 | +0.5599% | 980.649500 | 986.155500 | +5.506000 |
| 21/03/2025 | +0.1127% | 979.544600 | 980.649500 | +1.104900 |
| 20/03/2025 | -0.2314% | 981.814100 | 979.544600 | -2.269500 |
| 19/03/2025 | +0.1699% | 980.147500 | 981.814100 | +1.666600 |
| 18/03/2025 | -0.2728% | 982.824700 | 980.147500 | -2.677200 |
| 17/03/2025 | +1.1315% | 971.766700 | 982.824700 | +11.058000 |
| 14/03/2025 | +0.7134% | 964.858800 | 971.766700 | +6.907900 |
| 13/03/2025 | +0.8113% | 957.062400 | 964.858800 | +7.796400 |
| 12/03/2025 | +0.3422% | 953.792700 | 957.062400 | +3.269700 |
| 11/03/2025 | -0.0781% | 954.537500 | 953.792700 | -0.744800 |
| 10/03/2025 | -0.0681% | 955.187900 | 954.537500 | -0.650400 |
| 07/03/2025 | +0.1335% | 953.913100 | 955.187900 | +1.274800 |
| 06/03/2025 | +0.4550% | 949.582600 | 953.913100 | +4.330500 |
| 05/03/2025 | +0.2053% | 947.635300 | 949.582600 | +1.947300 |
| 04/03/2025 | -0.4861% | 952.253200 | 947.635300 | -4.617900 |
| 03/03/2025 | +0.0896% | 951.400200 | 952.253200 | +0.853000 |
| 28/02/2025 | -0.8516% | 959.537100 | 951.400200 | -8.136900 |
| 27/02/2025 | +0.6366% | 953.447900 | 959.537100 | +6.089200 |
| 26/02/2025 | +0.4875% | 948.810700 | 953.447900 | +4.637200 |
| 25/02/2025 | +0.1688% | 947.210200 | 948.810700 | +1.600500 |
| 24/02/2025 | -0.0521% | 947.703900 | 947.210200 | -0.493700 |
| 21/02/2025 | -0.2049% | 949.647700 | 947.703900 | -1.943800 |
| 20/02/2025 | +0.5065% | 944.849900 | 949.647700 | +4.797800 |
| 19/02/2025 | -0.2621% | 947.329400 | 944.849900 | -2.479500 |
Mostrando 301 -
400
de 2678 registros