Rentabilidades Diarias
SELECCION ACCION
RUN: 8685-1 | Serie: AEstadísticas del Período
Promedio
0.1093%
Máximo
1.7855%
Mínimo
-1.8677%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/02/2025 | -0.0838% | 948.123400 | 947.329400 | -0.794000 |
| 17/02/2025 | -0.7800% | 955.547900 | 948.123400 | -7.424500 |
| 14/02/2025 | +0.3999% | 951.734400 | 955.547900 | +3.813500 |
| 13/02/2025 | +0.5609% | 946.411000 | 951.734400 | +5.323400 |
| 12/02/2025 | +0.0272% | 946.153300 | 946.411000 | +0.257700 |
| 11/02/2025 | -0.1219% | 947.307400 | 946.153300 | -1.154100 |
| 10/02/2025 | +0.1339% | 946.040000 | 947.307400 | +1.267400 |
| 07/02/2025 | -0.1469% | 947.430500 | 946.040000 | -1.390500 |
| 06/02/2025 | +0.3723% | 943.909700 | 947.430500 | +3.520800 |
| 05/02/2025 | +0.1155% | 942.819900 | 943.909700 | +1.089800 |
| 04/02/2025 | +0.7981% | 935.325200 | 942.819900 | +7.494700 |
| 03/02/2025 | +0.0921% | 934.464000 | 935.325200 | +0.861200 |
| 31/01/2025 | -0.4821% | 938.980100 | 934.464000 | -4.516100 |
| 30/01/2025 | +1.7855% | 922.363700 | 938.980100 | +16.616400 |
| 29/01/2025 | +0.8096% | 914.926000 | 922.363700 | +7.437700 |
| 28/01/2025 | +0.1510% | 913.545200 | 914.926000 | +1.380800 |
| 27/01/2025 | -0.6235% | 919.259000 | 913.545200 | -5.713800 |
| 24/01/2025 | +0.1921% | 917.494600 | 919.259000 | +1.764400 |
| 23/01/2025 | +0.3905% | 913.918600 | 917.494600 | +3.576000 |
| 22/01/2025 | -0.1379% | 915.180100 | 913.918600 | -1.261500 |
| 21/01/2025 | +0.4332% | 911.224200 | 915.180100 | +3.955900 |
| 20/01/2025 | +0.7743% | 904.195700 | 911.224200 | +7.028500 |
| 17/01/2025 | -0.0194% | 904.371300 | 904.195700 | -0.175600 |
| 16/01/2025 | +0.7408% | 897.696800 | 904.371300 | +6.674500 |
| 15/01/2025 | +1.0481% | 888.337200 | 897.696800 | +9.359600 |
| 14/01/2025 | +1.0005% | 879.494100 | 888.337200 | +8.843100 |
| 13/01/2025 | -0.8801% | 887.268500 | 879.494100 | -7.774400 |
| 10/01/2025 | +0.0859% | 886.506700 | 887.268500 | +0.761800 |
| 09/01/2025 | +0.5594% | 881.561100 | 886.506700 | +4.945600 |
| 08/01/2025 | -0.6160% | 887.008200 | 881.561100 | -5.447100 |
| 07/01/2025 | +0.3445% | 883.957500 | 887.008200 | +3.050700 |
| 06/01/2025 | +1.0177% | 875.006900 | 883.957500 | +8.950600 |
| 03/01/2025 | +0.1954% | 873.298900 | 875.006900 | +1.708000 |
| 02/01/2025 | -0.4217% | 876.989200 | 873.298900 | -3.690300 |
| 31/12/2024 | -0.0088% | 877.066500 | 876.989200 | -0.077300 |
| 30/12/2024 | -0.0047% | 877.107900 | 877.066500 | -0.041400 |
| 27/12/2024 | +0.2802% | 874.653400 | 877.107900 | +2.454500 |
| 26/12/2024 | +0.1752% | 873.122100 | 874.653400 | +1.531300 |
| 24/12/2024 | +0.2111% | 871.281200 | 873.122100 | +1.840900 |
| 23/12/2024 | -0.6463% | 876.930700 | 871.281200 | -5.649500 |
| 20/12/2024 | -0.0381% | 877.265100 | 876.930700 | -0.334400 |
| 19/12/2024 | -0.4774% | 881.463300 | 877.265100 | -4.198200 |
| 18/12/2024 | +0.0287% | 881.210000 | 881.463300 | +0.253300 |
| 17/12/2024 | -1.0130% | 890.181700 | 881.210000 | -8.971700 |
| 16/12/2024 | +0.4114% | 886.527000 | 890.181700 | +3.654700 |
| 13/12/2024 | -0.1719% | 888.052200 | 886.527000 | -1.525200 |
| 12/12/2024 | +0.6992% | 881.864400 | 888.052200 | +6.187800 |
| 11/12/2024 | +0.0862% | 881.104200 | 881.864400 | +0.760200 |
| 10/12/2024 | +0.0954% | 880.263700 | 881.104200 | +0.840500 |
| 09/12/2024 | +0.8410% | 872.891300 | 880.263700 | +7.372400 |
| 06/12/2024 | -0.1252% | 873.985000 | 872.891300 | -1.093700 |
| 05/12/2024 | +0.4255% | 870.273900 | 873.985000 | +3.711100 |
| 04/12/2024 | +0.0300% | 870.012800 | 870.273900 | +0.261100 |
| 03/12/2024 | -0.2367% | 872.074200 | 870.012800 | -2.061400 |
| 02/12/2024 | +0.9996% | 863.400000 | 872.074200 | +8.674200 |
| 29/11/2024 | -0.2063% | 865.183000 | 863.400000 | -1.783000 |
| 28/11/2024 | +0.1554% | 863.839500 | 865.183000 | +1.343500 |
| 27/11/2024 | +0.3182% | 861.095100 | 863.839500 | +2.744400 |
| 26/11/2024 | +0.1370% | 859.916200 | 861.095100 | +1.178900 |
| 25/11/2024 | -0.2452% | 862.027700 | 859.916200 | -2.111500 |
| 22/11/2024 | -0.4905% | 866.266300 | 862.027700 | -4.238600 |
| 21/11/2024 | +0.2428% | 864.165500 | 866.266300 | +2.100800 |
| 20/11/2024 | +0.3422% | 861.213600 | 864.165500 | +2.951900 |
| 19/11/2024 | -0.0720% | 861.834200 | 861.213600 | -0.620600 |
| 18/11/2024 | +0.1402% | 860.626800 | 861.834200 | +1.207400 |
| 15/11/2024 | +0.8048% | 853.728500 | 860.626800 | +6.898300 |
| 14/11/2024 | -1.2486% | 864.455100 | 853.728500 | -10.726600 |
| 13/11/2024 | +0.8280% | 857.326600 | 864.455100 | +7.128500 |
| 12/11/2024 | -0.5258% | 861.846400 | 857.326600 | -4.519800 |
| 11/11/2024 | +0.2202% | 859.950500 | 861.846400 | +1.895900 |
| 08/11/2024 | -0.6752% | 865.776900 | 859.950500 | -5.826400 |
| 07/11/2024 | -0.2016% | 867.524200 | 865.776900 | -1.747300 |
| 06/11/2024 | +0.7324% | 861.193500 | 867.524200 | +6.330700 |
| 05/11/2024 | -1.5073% | 874.272700 | 861.193500 | -13.079200 |
| 04/11/2024 | +1.2275% | 863.606300 | 874.272700 | +10.666400 |
| 30/10/2024 | -1.8677% | 879.887500 | 863.606300 | -16.281200 |
| 29/10/2024 | -0.8797% | 887.662300 | 879.887500 | -7.774800 |
| 28/10/2024 | -0.2271% | 889.680100 | 887.662300 | -2.017800 |
| 25/10/2024 | +0.4307% | 885.856800 | 889.680100 | +3.823300 |
| 24/10/2024 | +0.5838% | 880.700400 | 885.856800 | +5.156400 |
| 23/10/2024 | +0.0921% | 879.889600 | 880.700400 | +0.810800 |
| 22/10/2024 | -0.0862% | 880.648000 | 879.889600 | -0.758400 |
| 21/10/2024 | +0.3677% | 877.416100 | 880.648000 | +3.231900 |
| 18/10/2024 | +0.9943% | 868.735000 | 877.416100 | +8.681100 |
| 17/10/2024 | +0.4241% | 865.058300 | 868.735000 | +3.676700 |
| 16/10/2024 | -0.1648% | 866.485500 | 865.058300 | -1.427200 |
| 15/10/2024 | -0.0479% | 866.901000 | 866.485500 | -0.415500 |
| 14/10/2024 | +0.0621% | 866.362600 | 866.901000 | +0.538400 |
| 11/10/2024 | -0.1202% | 867.404900 | 866.362600 | -1.042300 |
| 10/10/2024 | +0.5925% | 862.280600 | 867.404900 | +5.124300 |
| 09/10/2024 | +0.8615% | 854.884300 | 862.280600 | +7.396300 |
| 08/10/2024 | +0.2467% | 852.778100 | 854.884300 | +2.106200 |
| 07/10/2024 | -0.1841% | 854.349800 | 852.778100 | -1.571700 |
| 04/10/2024 | +1.4004% | 842.468700 | 854.349800 | +11.881100 |
| 03/10/2024 | -0.0575% | 842.953100 | 842.468700 | -0.484400 |
| 02/10/2024 | -0.7159% | 849.009100 | 842.953100 | -6.056000 |
| 01/10/2024 | -0.5356% | 853.568200 | 849.009100 | -4.559100 |
| 30/09/2024 | -0.9180% | 861.440200 | 853.568200 | -7.872000 |
| 27/09/2024 | +0.1584% | 860.077000 | 861.440200 | +1.363200 |
| 26/09/2024 | +1.2636% | 849.277300 | 860.077000 | +10.799700 |
Mostrando 401 -
500
de 2678 registros