Rentabilidades Diarias
SELECCION ACCION
RUN: 8685-1 | Serie: AEstadísticas del Período
Promedio
-0.0555%
Máximo
2.5702%
Mínimo
-3.2223%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2023 | -0.4754% | 837.879900 | 833.905900 | -3.974000 |
| 10/02/2023 | +0.6700% | 832.285000 | 837.879900 | +5.594900 |
| 09/02/2023 | +0.4314% | 828.702300 | 832.285000 | +3.582700 |
| 08/02/2023 | +0.8907% | 821.354200 | 828.702300 | +7.348100 |
| 07/02/2023 | -0.2951% | 823.781500 | 821.354200 | -2.427300 |
| 06/02/2023 | -0.5190% | 828.068300 | 823.781500 | -4.286800 |
| 03/02/2023 | +0.0874% | 827.344500 | 828.068300 | +0.723800 |
| 02/02/2023 | +0.1567% | 826.049100 | 827.344500 | +1.295400 |
| 01/02/2023 | -0.4169% | 829.500400 | 826.049100 | -3.451300 |
| 31/01/2023 | -0.2741% | 831.777400 | 829.500400 | -2.277000 |
| 30/01/2023 | -0.2813% | 834.120900 | 831.777400 | -2.343500 |
| 27/01/2023 | +0.2519% | 832.022800 | 834.120900 | +2.098100 |
| 26/01/2023 | +1.3530% | 820.841600 | 832.022800 | +11.181200 |
| 25/01/2023 | -0.0318% | 821.103000 | 820.841600 | -0.261400 |
| 24/01/2023 | -0.9849% | 829.229900 | 821.103000 | -8.126900 |
| 23/01/2023 | +1.5561% | 816.426000 | 829.229900 | +12.803900 |
| 20/01/2023 | +0.6021% | 811.524800 | 816.426000 | +4.901200 |
| 19/01/2023 | -0.3931% | 814.720800 | 811.524800 | -3.196000 |
| 18/01/2023 | +1.0399% | 806.292600 | 814.720800 | +8.428200 |
| 17/01/2023 | +0.3185% | 803.728800 | 806.292600 | +2.563800 |
| 16/01/2023 | +0.0356% | 803.442600 | 803.728800 | +0.286200 |
| 13/01/2023 | -0.9056% | 810.751700 | 803.442600 | -7.309100 |
| 12/01/2023 | +0.3886% | 807.607200 | 810.751700 | +3.144500 |
| 11/01/2023 | +0.7635% | 801.464300 | 807.607200 | +6.142900 |
| 10/01/2023 | -0.3873% | 804.574600 | 801.464300 | -3.110300 |
| 09/01/2023 | +0.3790% | 801.531400 | 804.574600 | +3.043200 |
| 06/01/2023 | +0.3149% | 799.011000 | 801.531400 | +2.520400 |
| 05/01/2023 | +0.6081% | 794.166800 | 799.011000 | +4.844200 |
| 04/01/2023 | -0.8796% | 801.183400 | 794.166800 | -7.016600 |
| 03/01/2023 | -2.4388% | 820.962500 | 801.183400 | -19.779100 |
| 30/12/2022 | +0.2834% | 818.638900 | 820.962500 | +2.323600 |
| 29/12/2022 | +0.5447% | 814.191600 | 818.638900 | +4.447300 |
| 28/12/2022 | +0.3334% | 811.481500 | 814.191600 | +2.710100 |
| 27/12/2022 | -0.6071% | 816.423200 | 811.481500 | -4.941700 |
| 26/12/2022 | -0.6870% | 822.051100 | 816.423200 | -5.627900 |
| 23/12/2022 | +0.6406% | 816.802100 | 822.051100 | +5.249000 |
| 22/12/2022 | -0.8122% | 823.463200 | 816.802100 | -6.661100 |
| 21/12/2022 | -0.4456% | 827.140800 | 823.463200 | -3.677600 |
| 20/12/2022 | +1.5268% | 814.607700 | 827.140800 | +12.533100 |
| 19/12/2022 | +0.7806% | 808.273800 | 814.607700 | +6.333900 |
| 16/12/2022 | +0.4642% | 804.530200 | 808.273800 | +3.743600 |
| 15/12/2022 | -2.2873% | 823.144600 | 804.530200 | -18.614400 |
| 14/12/2022 | -0.3404% | 825.951100 | 823.144600 | -2.806500 |
| 13/12/2022 | -0.4145% | 829.382000 | 825.951100 | -3.430900 |
| 12/12/2022 | +0.7895% | 822.859400 | 829.382000 | +6.522600 |
| 09/12/2022 | -0.1661% | 824.226900 | 822.859400 | -1.367500 |
| 07/12/2022 | -0.6560% | 829.651900 | 824.226900 | -5.425000 |
| 06/12/2022 | -0.7924% | 836.252100 | 829.651900 | -6.600200 |
| 05/12/2022 | -0.3118% | 838.864000 | 836.252100 | -2.611900 |
| 02/12/2022 | +0.2819% | 836.502200 | 838.864000 | +2.361800 |
| 01/12/2022 | -0.2958% | 838.980400 | 836.502200 | -2.478200 |
| 30/11/2022 | +0.6336% | 833.681500 | 838.980400 | +5.298900 |
| 29/11/2022 | +0.6620% | 828.180900 | 833.681500 | +5.500600 |
| 28/11/2022 | -0.7765% | 834.637000 | 828.180900 | -6.456100 |
| 25/11/2022 | -0.5124% | 838.924900 | 834.637000 | -4.287900 |
| 24/11/2022 | +0.1522% | 837.648700 | 838.924900 | +1.276200 |
| 23/11/2022 | -0.6289% | 842.933600 | 837.648700 | -5.284900 |
| 22/11/2022 | -0.2432% | 844.986300 | 842.933600 | -2.052700 |
| 21/11/2022 | +2.2595% | 826.107600 | 844.986300 | +18.878700 |
| 18/11/2022 | +0.4415% | 822.468300 | 826.107600 | +3.639300 |
| 17/11/2022 | -1.1498% | 831.979300 | 822.468300 | -9.511000 |
| 16/11/2022 | -0.1723% | 833.414100 | 831.979300 | -1.434800 |
| 15/11/2022 | -1.2536% | 843.927800 | 833.414100 | -10.513700 |
| 14/11/2022 | -0.9432% | 851.925000 | 843.927800 | -7.997200 |
| 11/11/2022 | +0.3245% | 849.164900 | 851.925000 | +2.760100 |
| 10/11/2022 | -0.1895% | 850.775700 | 849.164900 | -1.610800 |
| 09/11/2022 | -0.9355% | 858.772300 | 850.775700 | -7.996600 |
| 08/11/2022 | +2.1042% | 840.891000 | 858.772300 | +17.881300 |
| 07/11/2022 | +1.2660% | 830.312300 | 840.891000 | +10.578700 |
| 04/11/2022 | +0.7316% | 824.260300 | 830.312300 | +6.052000 |
| 03/11/2022 | -0.1543% | 825.533100 | 824.260300 | -1.272800 |
| 02/11/2022 | -0.1193% | 826.518300 | 825.533100 | -0.985200 |
| 28/10/2022 | +0.1355% | 825.399400 | 826.518300 | +1.118900 |
| 27/10/2022 | +0.6218% | 820.283100 | 825.399400 | +5.116300 |
| 26/10/2022 | -0.0355% | 820.574400 | 820.283100 | -0.291300 |
| 25/10/2022 | +1.0778% | 811.777500 | 820.574400 | +8.796900 |
| 24/10/2022 | -0.6217% | 816.840400 | 811.777500 | -5.062900 |
| 21/10/2022 | +0.2510% | 814.792600 | 816.840400 | +2.047800 |
| 20/10/2022 | +0.8839% | 807.622400 | 814.792600 | +7.170200 |
| 19/10/2022 | -0.6946% | 813.251800 | 807.622400 | -5.629400 |
| 18/10/2022 | +0.5070% | 809.139300 | 813.251800 | +4.112500 |
| 17/10/2022 | +2.5702% | 788.608100 | 809.139300 | +20.531200 |
| 14/10/2022 | +0.1505% | 787.422200 | 788.608100 | +1.185900 |
| 13/10/2022 | +0.4783% | 783.664800 | 787.422200 | +3.757400 |
| 12/10/2022 | -1.1375% | 792.629700 | 783.664800 | -8.964900 |
| 11/10/2022 | -1.9138% | 807.945300 | 792.629700 | -15.315600 |
| 07/10/2022 | -1.9072% | 823.502700 | 807.945300 | -15.557400 |
| 06/10/2022 | -0.6068% | 828.514700 | 823.502700 | -5.012000 |
| 05/10/2022 | -0.9691% | 836.582600 | 828.514700 | -8.067900 |
| 04/10/2022 | +2.0154% | 819.891100 | 836.582600 | +16.691500 |
| 03/10/2022 | +0.5940% | 815.035100 | 819.891100 | +4.856000 |
| 30/09/2022 | +1.4025% | 803.684100 | 815.035100 | +11.351000 |
| 29/09/2022 | -1.3400% | 814.526300 | 803.684100 | -10.842200 |
| 28/09/2022 | -1.6116% | 827.759400 | 814.526300 | -13.233100 |
| 27/09/2022 | -0.0538% | 828.204800 | 827.759400 | -0.445400 |
| 26/09/2022 | -0.6087% | 833.261600 | 828.204800 | -5.056800 |
| 23/09/2022 | -1.7437% | 847.918800 | 833.261600 | -14.657200 |
| 22/09/2022 | -1.2135% | 858.270800 | 847.918800 | -10.352000 |
| 21/09/2022 | +0.5540% | 853.529000 | 858.270800 | +4.741800 |
| 20/09/2022 | -3.2223% | 881.479900 | 853.529000 | -27.950900 |
Mostrando 901 -
1000
de 2678 registros