Rentabilidades Diarias

SELECCION ACCION

RUN: 8685-1 | Serie: A
Estadísticas del Período
Promedio
-0.0397%
Máximo
9.4917%
Mínimo
-3.9716%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/12/2021 -0.1944% 768.996600 767.503200 -1.493400
02/12/2021 +0.9539% 761.695900 768.996600 +7.300700
01/12/2021 -2.5394% 781.285700 761.695900 -19.589800
30/11/2021 -1.4494% 792.692200 781.285700 -11.406500
29/11/2021 -1.6987% 806.272900 792.692200 -13.580700
26/11/2021 -0.7232% 812.125200 806.272900 -5.852300
25/11/2021 -0.5257% 816.405400 812.125200 -4.280200
24/11/2021 -1.4879% 828.643500 816.405400 -12.238100
23/11/2021 -1.7222% 843.038300 828.643500 -14.394800
22/11/2021 +9.4917% 766.699500 843.038300 +76.338800
19/11/2021 +1.8674% 752.515300 766.699500 +14.184200
18/11/2021 -0.3819% 755.395000 752.515300 -2.879700
17/11/2021 -0.2536% 757.312900 755.395000 -1.917900
16/11/2021 -2.1183% 773.526500 757.312900 -16.213600
15/11/2021 -2.3679% 792.061700 773.526500 -18.535200
12/11/2021 -0.5931% 796.773100 792.061700 -4.711400
11/11/2021 +0.5833% 792.139300 796.773100 +4.633800
10/11/2021 +0.4769% 788.370700 792.139300 +3.768600
09/11/2021 +2.3345% 770.179200 788.370700 +18.191500
08/11/2021 -0.3670% 773.011300 770.179200 -2.832100
05/11/2021 -2.1439% 789.762500 773.011300 -16.751200
04/11/2021 +3.8473% 759.954700 789.762500 +29.807800
03/11/2021 +2.1933% 743.468200 759.954700 +16.486500
02/11/2021 +2.8051% 722.902600 743.468200 +20.565600
29/10/2021 -0.3536% 725.463400 722.902600 -2.560800
28/10/2021 -0.5398% 729.390200 725.463400 -3.926800
27/10/2021 -3.3209% 754.019100 729.390200 -24.628900
26/10/2021 +1.8296% 740.349200 754.019100 +13.669900
25/10/2021 +1.5803% 728.741500 740.349200 +11.607700
22/10/2021 +0.7684% 723.163000 728.741500 +5.578500
21/10/2021 +0.1902% 721.788800 723.163000 +1.374200
20/10/2021 +0.9194% 715.183100 721.788800 +6.605700
19/10/2021 -0.2586% 717.035300 715.183100 -1.852200
18/10/2021 -0.8222% 722.955300 717.035300 -5.920000
15/10/2021 -0.3803% 725.710100 722.955300 -2.754800
14/10/2021 -0.2892% 727.812100 725.710100 -2.102000
13/10/2021 -2.4220% 745.655200 727.812100 -17.843100
12/10/2021 -2.8978% 767.579100 745.655200 -21.923900
08/10/2021 +0.2961% 765.309800 767.579100 +2.269300
07/10/2021 -0.2089% 766.910400 765.309800 -1.600600
06/10/2021 -2.1860% 783.860000 766.910400 -16.949600
05/10/2021 -0.4224% 787.177800 783.860000 -3.317800
04/10/2021 -1.7432% 801.020200 787.177800 -13.842400
01/10/2021 -0.7579% 807.113900 801.020200 -6.093700
30/09/2021 +0.5187% 802.938100 807.113900 +4.175800
29/09/2021 +0.4114% 799.641300 802.938100 +3.296800
28/09/2021 -0.5529% 804.074600 799.641300 -4.433300
27/09/2021 -0.7614% 810.219900 804.074600 -6.145300
24/09/2021 -0.8744% 817.335900 810.219900 -7.116000
23/09/2021 +0.5653% 812.728900 817.335900 +4.607000
22/09/2021 +1.6379% 799.525700 812.728900 +13.203200
21/09/2021 +0.4389% 796.024600 799.525700 +3.501100
20/09/2021 -3.9716% 828.275900 796.024600 -32.251300
16/09/2021 +0.7031% 822.472400 828.275900 +5.803500
15/09/2021 +0.5933% 817.606800 822.472400 +4.865600
14/09/2021 +0.1735% 816.189100 817.606800 +1.417700
13/09/2021 -1.2670% 826.595800 816.189100 -10.406700
10/09/2021 +1.2483% 816.341800 826.595800 +10.254000
09/09/2021 +0.7229% 810.462100 816.341800 +5.879700
08/09/2021 -1.2712% 820.830600 810.462100 -10.368500
07/09/2021 -0.5970% 825.745800 820.830600 -4.915200
06/09/2021 -0.2628% 827.918900 825.745800 -2.173100
03/09/2021 +0.5191% 823.632700 827.918900 +4.286200
02/09/2021 -0.4395% 827.260700 823.632700 -3.628000
01/09/2021 -0.9086% 834.811600 827.260700 -7.550900
31/08/2021 -0.2676% 837.048200 834.811600 -2.236600
30/08/2021 +0.8504% 829.960100 837.048200 +7.088100
27/08/2021 +0.3171% 827.332800 829.960100 +2.627300
26/08/2021 +0.0707% 826.748300 827.332800 +0.584500
25/08/2021 +1.5100% 814.358500 826.748300 +12.389800
24/08/2021 -0.4848% 818.316000 814.358500 -3.957500
23/08/2021 +0.7488% 812.211600 818.316000 +6.104400
20/08/2021 +0.7415% 806.211700 812.211600 +5.999900
19/08/2021 -0.6985% 811.862500 806.211700 -5.650800
18/08/2021 +0.4728% 808.032800 811.862500 +3.829700
17/08/2021 -0.3088% 810.532000 808.032800 -2.499200
16/08/2021 -1.7237% 824.624500 810.532000 -14.092500
13/08/2021 +0.7631% 818.355900 824.624500 +6.268600
12/08/2021 +0.4222% 814.907800 818.355900 +3.448100
11/08/2021 +0.5315% 810.587900 814.907800 +4.319900
10/08/2021 +2.3589% 791.690900 810.587900 +18.897000
09/08/2021 -0.9825% 799.507400 791.690900 -7.816500
06/08/2021 +0.9516% 791.935300 799.507400 +7.572100
05/08/2021 +0.6601% 786.725000 791.935300 +5.210300
04/08/2021 +0.2430% 784.815600 786.725000 +1.909400
03/08/2021 -0.4101% 788.041000 784.815600 -3.225400
02/08/2021 -0.9392% 795.476900 788.041000 -7.435900
30/07/2021 -0.0275% 795.695800 795.476900 -0.218900
29/07/2021 +1.7975% 781.521300 795.695800 +14.174500
28/07/2021 +0.6965% 776.097300 781.521300 +5.424000
27/07/2021 -0.0890% 776.788500 776.097300 -0.691200
26/07/2021 -1.0587% 785.056000 776.788500 -8.267500
23/07/2021 -2.3296% 803.559300 785.056000 -18.503300
22/07/2021 +0.1325% 802.495100 803.559300 +1.064200
21/07/2021 -0.5053% 806.560700 802.495100 -4.065600
20/07/2021 +1.4181% 795.203400 806.560700 +11.357300
19/07/2021 +1.7634% 781.303800 795.203400 +13.899600
15/07/2021 -0.1164% 782.214000 781.303800 -0.910200
14/07/2021 -0.9013% 789.296000 782.214000 -7.082000
13/07/2021 -1.1717% 798.598200 789.296000 -9.302200
Mostrando 1201 - 1300 de 2679 registros
Volver al Detalle Ver Historial