Rentabilidades Diarias
SELECCION ACCION
RUN: 8685-1 | Serie: AEstadísticas del Período
Promedio
-0.0822%
Máximo
7.6914%
Mínimo
-4.4092%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2020 | -0.3515% | 928.986100 | 925.726200 | -3.259900 |
| 29/01/2020 | -0.2082% | 930.922700 | 928.986100 | -1.936600 |
| 28/01/2020 | +0.2194% | 928.882200 | 930.922700 | +2.040500 |
| 27/01/2020 | -1.7905% | 945.663200 | 928.882200 | -16.781000 |
| 24/01/2020 | -0.2566% | 948.093100 | 945.663200 | -2.429900 |
| 23/01/2020 | -0.7666% | 955.389300 | 948.093100 | -7.296200 |
| 22/01/2020 | -0.7279% | 962.369400 | 955.389300 | -6.980100 |
| 21/01/2020 | -2.2118% | 983.892400 | 962.369400 | -21.523000 |
| 20/01/2020 | -1.3856% | 997.620200 | 983.892400 | -13.727800 |
| 17/01/2020 | -0.1900% | 999.517200 | 997.620200 | -1.897000 |
| 16/01/2020 | -0.0082% | 999.599200 | 999.517200 | -0.082000 |
| 15/01/2020 | -0.9029% | 1008.665600 | 999.599200 | -9.066400 |
| 14/01/2020 | -0.5083% | 1013.806000 | 1008.665600 | -5.140400 |
| 13/01/2020 | -0.2927% | 1016.777800 | 1013.806000 | -2.971800 |
| 10/01/2020 | +1.6158% | 1000.480900 | 1016.777800 | +16.296900 |
| 09/01/2020 | -0.4830% | 1005.325400 | 1000.480900 | -4.844500 |
| 08/01/2020 | +0.1361% | 1003.958200 | 1005.325400 | +1.367200 |
| 07/01/2020 | +0.6872% | 997.082500 | 1003.958200 | +6.875700 |
| 06/01/2020 | +0.7824% | 989.311300 | 997.082500 | +7.771200 |
| 03/01/2020 | +0.5806% | 983.584300 | 989.311300 | +5.727000 |
| 02/01/2020 | +2.1474% | 962.687900 | 983.584300 | +20.896400 |
| 31/12/2019 | -0.0120% | 962.803300 | 962.687900 | -0.115400 |
| 30/12/2019 | +1.0526% | 952.722300 | 962.803300 | +10.081000 |
| 27/12/2019 | -0.3530% | 956.091600 | 952.722300 | -3.369300 |
| 26/12/2019 | -0.5074% | 960.954900 | 956.091600 | -4.863300 |
| 24/12/2019 | -0.2894% | 963.740000 | 960.954900 | -2.785100 |
| 23/12/2019 | -0.7379% | 970.877700 | 963.740000 | -7.137700 |
| 20/12/2019 | -0.0213% | 971.084800 | 970.877700 | -0.207100 |
| 19/12/2019 | +0.4264% | 966.953300 | 971.084800 | +4.131500 |
| 18/12/2019 | -1.6057% | 982.605300 | 966.953300 | -15.652000 |
| 17/12/2019 | -0.7644% | 990.145600 | 982.605300 | -7.540300 |
| 16/12/2019 | -0.1055% | 991.190900 | 990.145600 | -1.045300 |
| 13/12/2019 | +1.0581% | 980.758800 | 991.190900 | +10.432100 |
| 12/12/2019 | +0.4952% | 975.914500 | 980.758800 | +4.844300 |
| 11/12/2019 | +0.4867% | 971.176200 | 975.914500 | +4.738300 |
| 10/12/2019 | +0.2960% | 968.305500 | 971.176200 | +2.870700 |
| 09/12/2019 | +0.1498% | 966.856400 | 968.305500 | +1.449100 |
| 06/12/2019 | +0.1362% | 965.540600 | 966.856400 | +1.315800 |
| 05/12/2019 | +2.4370% | 942.295000 | 965.540600 | +23.245600 |
| 04/12/2019 | +3.2014% | 912.605800 | 942.295000 | +29.689200 |
| 03/12/2019 | -0.2753% | 915.121500 | 912.605800 | -2.515700 |
| 02/12/2019 | -0.9107% | 923.493800 | 915.121500 | -8.372300 |
| 29/11/2019 | -0.2194% | 925.522500 | 923.493800 | -2.028700 |
| 28/11/2019 | -1.4497% | 939.037900 | 925.522500 | -13.515400 |
| 27/11/2019 | +0.0765% | 938.320000 | 939.037900 | +0.717900 |
| 26/11/2019 | -2.4488% | 961.581700 | 938.320000 | -23.261700 |
| 25/11/2019 | -1.3419% | 974.571700 | 961.581700 | -12.990000 |
| 22/11/2019 | -0.4069% | 978.545500 | 974.571700 | -3.973800 |
| 21/11/2019 | -0.3901% | 982.370700 | 978.545500 | -3.825200 |
| 20/11/2019 | -0.4615% | 986.915000 | 982.370700 | -4.544300 |
| 19/11/2019 | -0.7024% | 993.871900 | 986.915000 | -6.956900 |
| 18/11/2019 | -0.8592% | 1002.448100 | 993.871900 | -8.576200 |
| 15/11/2019 | +7.6914% | 928.236700 | 1002.448100 | +74.211400 |
| 14/11/2019 | +1.4683% | 914.706800 | 928.236700 | +13.529900 |
| 13/11/2019 | -3.2412% | 944.840400 | 914.706800 | -30.133600 |
| 12/11/2019 | -1.6989% | 961.029300 | 944.840400 | -16.188900 |
| 11/11/2019 | -1.8540% | 979.013000 | 961.029300 | -17.983700 |
| 08/11/2019 | -0.0113% | 979.123200 | 979.013000 | -0.110200 |
| 07/11/2019 | +1.6748% | 962.861500 | 979.123200 | +16.261700 |
| 06/11/2019 | -2.8083% | 990.285000 | 962.861500 | -27.423500 |
| 05/11/2019 | -1.7641% | 1007.909300 | 990.285000 | -17.624300 |
| 04/11/2019 | +0.6043% | 1001.837300 | 1007.909300 | +6.072000 |
| 30/10/2019 | -3.1240% | 1033.628200 | 1001.837300 | -31.790900 |
| 29/10/2019 | -1.8863% | 1053.311000 | 1033.628200 | -19.682800 |
| 28/10/2019 | +0.1624% | 1051.602200 | 1053.311000 | +1.708800 |
| 25/10/2019 | -1.1929% | 1064.221800 | 1051.602200 | -12.619600 |
| 24/10/2019 | +1.6269% | 1047.048100 | 1064.221800 | +17.173700 |
| 23/10/2019 | -1.0387% | 1057.980200 | 1047.048100 | -10.932100 |
| 22/10/2019 | +0.3447% | 1054.339900 | 1057.980200 | +3.640300 |
| 21/10/2019 | -4.4092% | 1101.867900 | 1054.339900 | -47.528000 |
| 18/10/2019 | +0.0959% | 1100.811400 | 1101.867900 | +1.056500 |
| 17/10/2019 | +0.6622% | 1093.545600 | 1100.811400 | +7.265800 |
| 16/10/2019 | -0.0594% | 1094.195100 | 1093.545600 | -0.649500 |
| 15/10/2019 | +0.7046% | 1086.512900 | 1094.195100 | +7.682200 |
| 14/10/2019 | -0.2319% | 1089.035000 | 1086.512900 | -2.522100 |
| 11/10/2019 | +1.1475% | 1076.609700 | 1089.035000 | +12.425300 |
| 10/10/2019 | +0.2376% | 1074.054800 | 1076.609700 | +2.554900 |
| 09/10/2019 | -0.1541% | 1075.711500 | 1074.054800 | -1.656700 |
| 08/10/2019 | -0.2005% | 1077.870000 | 1075.711500 | -2.158500 |
| 07/10/2019 | +0.0994% | 1076.798700 | 1077.870000 | +1.071300 |
| 04/10/2019 | +0.7211% | 1069.061900 | 1076.798700 | +7.736800 |
| 03/10/2019 | -0.3571% | 1072.886700 | 1069.061900 | -3.824800 |
| 02/10/2019 | -0.4851% | 1078.103600 | 1072.886700 | -5.216900 |
| 01/10/2019 | -0.2357% | 1080.647700 | 1078.103600 | -2.544100 |
| 30/09/2019 | -0.5988% | 1087.137900 | 1080.647700 | -6.490200 |
| 27/09/2019 | +2.1982% | 1063.500800 | 1087.137900 | +23.637100 |
| 26/09/2019 | +0.4748% | 1058.463700 | 1063.500800 | +5.037100 |
| 25/09/2019 | +0.0963% | 1057.444700 | 1058.463700 | +1.019000 |
| 24/09/2019 | -0.4108% | 1061.797900 | 1057.444700 | -4.353200 |
| 23/09/2019 | -0.5128% | 1067.257300 | 1061.797900 | -5.459400 |
| 17/09/2019 | +0.3264% | 1063.779400 | 1067.257300 | +3.477900 |
| 16/09/2019 | +0.5528% | 1057.915200 | 1063.779400 | +5.864200 |
| 13/09/2019 | +0.4359% | 1053.313800 | 1057.915200 | +4.601400 |
| 12/09/2019 | +0.5473% | 1047.564500 | 1053.313800 | +5.749300 |
| 11/09/2019 | +1.3642% | 1033.371100 | 1047.564500 | +14.193400 |
| 10/09/2019 | +0.4019% | 1029.226500 | 1033.371100 | +4.144600 |
| 09/09/2019 | +0.7961% | 1021.065500 | 1029.226500 | +8.161000 |
| 06/09/2019 | +0.0475% | 1020.581100 | 1021.065500 | +0.484400 |
| 05/09/2019 | +1.0068% | 1010.357500 | 1020.581100 | +10.223600 |
| 04/09/2019 | +0.5328% | 1004.988600 | 1010.357500 | +5.368900 |
Mostrando 1601 -
1700
de 2616 registros