Rentabilidades Diarias

SELECCION ACCION

RUN: 8685-1 | Serie: A
Estadísticas del Período
Promedio
-0.1725%
Máximo
7.7680%
Mínimo
-14.2196%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/04/2020 +2.7951% 791.213200 813.640200 +22.427000
28/04/2020 +2.0183% 775.404200 791.213200 +15.809000
27/04/2020 +3.2664% 750.485600 775.404200 +24.918600
24/04/2020 -1.6729% 763.146100 750.485600 -12.660500
23/04/2020 +2.0547% 747.625400 763.146100 +15.520700
22/04/2020 +0.5185% 743.759000 747.625400 +3.866400
21/04/2020 -2.6867% 764.012600 743.759000 -20.253600
20/04/2020 -1.5988% 776.325800 764.012600 -12.313200
17/04/2020 +0.4913% 772.520700 776.325800 +3.805100
16/04/2020 -1.4007% 783.417200 772.520700 -10.896500
15/04/2020 -1.8242% 797.839100 783.417200 -14.421900
14/04/2020 +1.1443% 788.761700 797.839100 +9.077400
13/04/2020 +0.7867% 782.580900 788.761700 +6.180800
09/04/2020 +1.4243% 771.513300 782.580900 +11.067600
08/04/2020 +1.7587% 758.063300 771.513300 +13.450000
07/04/2020 -1.2382% 767.508300 758.063300 -9.445000
06/04/2020 +1.6937% 754.618400 767.508300 +12.889900
03/04/2020 +2.9971% 732.337200 754.618400 +22.281200
02/04/2020 +3.2496% 708.921400 732.337200 +23.415800
01/04/2020 -1.5378% 719.907400 708.921400 -10.986000
31/03/2020 +4.6951% 686.888000 719.907400 +33.019400
30/03/2020 +2.3131% 671.182000 686.888000 +15.706000
27/03/2020 +0.6075% 667.116900 671.182000 +4.065100
26/03/2020 +2.9746% 647.565400 667.116900 +19.551500
25/03/2020 +7.7680% 599.166700 647.565400 +48.398700
24/03/2020 -0.5808% 602.656800 599.166700 -3.490100
23/03/2020 -5.8655% 639.062600 602.656800 -36.405800
20/03/2020 +0.1973% 637.802700 639.062600 +1.259900
19/03/2020 +6.2993% 598.865100 637.802700 +38.937600
18/03/2020 -10.8162% 667.272200 598.865100 -68.407100
17/03/2020 +1.6988% 656.032600 667.272200 +11.239600
16/03/2020 -14.2196% 756.276300 656.032600 -100.243700
13/03/2020 +0.6409% 751.444500 756.276300 +4.831800
12/03/2020 -5.8856% 796.998800 751.444500 -45.554300
11/03/2020 -2.3356% 815.832500 796.998800 -18.833700
10/03/2020 +0.9453% 808.157100 815.832500 +7.675400
09/03/2020 -4.6606% 846.713300 808.157100 -38.556200
06/03/2020 -2.0244% 864.028500 846.713300 -17.315200
05/03/2020 -0.9550% 872.319600 864.028500 -8.291100
04/03/2020 +1.8786% 856.085100 872.319600 +16.234500
03/03/2020 +0.1193% 855.064200 856.085100 +1.020900
02/03/2020 +2.7406% 831.948900 855.064200 +23.115300
28/02/2020 -3.3671% 860.438600 831.948900 -28.489700
27/02/2020 -0.8393% 867.690300 860.438600 -7.251700
26/02/2020 -1.5617% 881.347700 867.690300 -13.657400
25/02/2020 -1.5624% 895.226000 881.347700 -13.878300
24/02/2020 -2.2126% 915.254500 895.226000 -20.028500
21/02/2020 -0.0997% 916.167400 915.254500 -0.912900
20/02/2020 -0.1015% 917.097700 916.167400 -0.930300
19/02/2020 -0.3062% 919.910200 917.097700 -2.812500
18/02/2020 -1.8166% 936.773800 919.910200 -16.863600
17/02/2020 -0.4963% 941.434100 936.773800 -4.660300
14/02/2020 -0.2949% 944.214900 941.434100 -2.780800
13/02/2020 -0.0973% 945.134200 944.214900 -0.919300
12/02/2020 +0.2865% 942.429800 945.134200 +2.704400
11/02/2020 +0.6072% 936.724900 942.429800 +5.704900
10/02/2020 -1.0797% 946.893300 936.724900 -10.168400
07/02/2020 -0.2655% 949.411100 946.893300 -2.517800
06/02/2020 +0.3509% 946.085600 949.411100 +3.325500
05/02/2020 -0.0561% 946.616700 946.085600 -0.531100
04/02/2020 +1.7359% 930.326300 946.616700 +16.290400
03/02/2020 -0.1089% 931.340400 930.326300 -1.014100
31/01/2020 +0.6046% 925.726200 931.340400 +5.614200
30/01/2020 -0.3515% 928.986100 925.726200 -3.259900
29/01/2020 -0.2082% 930.922700 928.986100 -1.936600
28/01/2020 +0.2194% 928.882200 930.922700 +2.040500
27/01/2020 -1.7905% 945.663200 928.882200 -16.781000
24/01/2020 -0.2566% 948.093100 945.663200 -2.429900
23/01/2020 -0.7666% 955.389300 948.093100 -7.296200
22/01/2020 -0.7279% 962.369400 955.389300 -6.980100
21/01/2020 -2.2118% 983.892400 962.369400 -21.523000
20/01/2020 -1.3856% 997.620200 983.892400 -13.727800
17/01/2020 -0.1900% 999.517200 997.620200 -1.897000
16/01/2020 -0.0082% 999.599200 999.517200 -0.082000
15/01/2020 -0.9029% 1008.665600 999.599200 -9.066400
14/01/2020 -0.5083% 1013.806000 1008.665600 -5.140400
13/01/2020 -0.2927% 1016.777800 1013.806000 -2.971800
10/01/2020 +1.6158% 1000.480900 1016.777800 +16.296900
09/01/2020 -0.4830% 1005.325400 1000.480900 -4.844500
08/01/2020 +0.1361% 1003.958200 1005.325400 +1.367200
07/01/2020 +0.6872% 997.082500 1003.958200 +6.875700
06/01/2020 +0.7824% 989.311300 997.082500 +7.771200
03/01/2020 +0.5806% 983.584300 989.311300 +5.727000
02/01/2020 +2.1474% 962.687900 983.584300 +20.896400
31/12/2019 -0.0120% 962.803300 962.687900 -0.115400
30/12/2019 +1.0526% 952.722300 962.803300 +10.081000
27/12/2019 -0.3530% 956.091600 952.722300 -3.369300
26/12/2019 -0.5074% 960.954900 956.091600 -4.863300
24/12/2019 -0.2894% 963.740000 960.954900 -2.785100
23/12/2019 -0.7379% 970.877700 963.740000 -7.137700
20/12/2019 -0.0213% 971.084800 970.877700 -0.207100
19/12/2019 +0.4264% 966.953300 971.084800 +4.131500
18/12/2019 -1.6057% 982.605300 966.953300 -15.652000
17/12/2019 -0.7644% 990.145600 982.605300 -7.540300
16/12/2019 -0.1055% 991.190900 990.145600 -1.045300
13/12/2019 +1.0581% 980.758800 991.190900 +10.432100
12/12/2019 +0.4952% 975.914500 980.758800 +4.844300
11/12/2019 +0.4867% 971.176200 975.914500 +4.738300
10/12/2019 +0.2960% 968.305500 971.176200 +2.870700
09/12/2019 +0.1498% 966.856400 968.305500 +1.449100
Mostrando 1601 - 1700 de 2679 registros
Volver al Detalle Ver Historial