Rentabilidades Diarias
SELECCION ACCION
RUN: 8685-1 | Serie: AEstadísticas del Período
Promedio
-0.0961%
Máximo
1.4238%
Mínimo
-1.9644%
Total Días
100
Días +
40
Días -
60
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/07/2019 | +0.3757% | 1085.843200 | 1089.930300 | +4.087100 |
| 09/07/2019 | -0.1326% | 1087.283900 | 1085.843200 | -1.440700 |
| 08/07/2019 | -0.1272% | 1088.667900 | 1087.283900 | -1.384000 |
| 05/07/2019 | +0.1753% | 1086.761600 | 1088.667900 | +1.906300 |
| 04/07/2019 | +0.1396% | 1085.245200 | 1086.761600 | +1.516400 |
| 03/07/2019 | +0.6246% | 1078.488100 | 1085.245200 | +6.757100 |
| 02/07/2019 | -0.9619% | 1088.911600 | 1078.488100 | -10.423500 |
| 01/07/2019 | +0.0094% | 1088.808900 | 1088.911600 | +0.102700 |
| 28/06/2019 | -0.3592% | 1092.726700 | 1088.808900 | -3.917800 |
| 27/06/2019 | -0.0779% | 1093.577800 | 1092.726700 | -0.851100 |
| 26/06/2019 | -0.0919% | 1094.583800 | 1093.577800 | -1.006000 |
| 25/06/2019 | +0.2377% | 1091.985100 | 1094.583800 | +2.598700 |
| 24/06/2019 | +0.4007% | 1087.618400 | 1091.985100 | +4.366700 |
| 21/06/2019 | +0.0300% | 1087.292300 | 1087.618400 | +0.326100 |
| 20/06/2019 | +0.6083% | 1080.698900 | 1087.292300 | +6.593400 |
| 19/06/2019 | -0.2322% | 1083.211400 | 1080.698900 | -2.512500 |
| 18/06/2019 | +0.3375% | 1079.561900 | 1083.211400 | +3.649500 |
| 17/06/2019 | -0.4496% | 1084.426800 | 1079.561900 | -4.864900 |
| 14/06/2019 | -0.2438% | 1087.073700 | 1084.426800 | -2.646900 |
| 13/06/2019 | -0.0534% | 1087.654700 | 1087.073700 | -0.581000 |
| 12/06/2019 | -0.2144% | 1089.988700 | 1087.654700 | -2.334000 |
| 11/06/2019 | +0.9151% | 1080.060100 | 1089.988700 | +9.928600 |
| 10/06/2019 | +0.9621% | 1069.719000 | 1080.060100 | +10.341100 |
| 07/06/2019 | +0.3612% | 1065.862000 | 1069.719000 | +3.857000 |
| 06/06/2019 | -0.4297% | 1070.452100 | 1065.862000 | -4.590100 |
| 05/06/2019 | -0.7421% | 1078.425800 | 1070.452100 | -7.973700 |
| 04/06/2019 | +0.1069% | 1077.273800 | 1078.425800 | +1.152000 |
| 03/06/2019 | +0.6619% | 1070.167200 | 1077.273800 | +7.106600 |
| 31/05/2019 | +0.9101% | 1060.471500 | 1070.167200 | +9.695700 |
| 30/05/2019 | +0.8884% | 1051.092300 | 1060.471500 | +9.379200 |
| 29/05/2019 | +1.4238% | 1036.233200 | 1051.092300 | +14.859100 |
| 28/05/2019 | -1.1194% | 1047.897600 | 1036.233200 | -11.664400 |
| 27/05/2019 | -0.5495% | 1053.671900 | 1047.897600 | -5.774300 |
| 24/05/2019 | -0.1544% | 1055.299800 | 1053.671900 | -1.627900 |
| 23/05/2019 | -0.8255% | 1064.047700 | 1055.299800 | -8.747900 |
| 22/05/2019 | +0.0634% | 1063.373500 | 1064.047700 | +0.674200 |
| 20/05/2019 | -0.5188% | 1068.904400 | 1063.373500 | -5.530900 |
| 17/05/2019 | -0.8810% | 1078.363000 | 1068.904400 | -9.458600 |
| 16/05/2019 | -0.5219% | 1084.005800 | 1078.363000 | -5.642800 |
| 15/05/2019 | -0.4065% | 1088.421300 | 1084.005800 | -4.415500 |
| 14/05/2019 | +0.4429% | 1083.611700 | 1088.421300 | +4.809600 |
| 13/05/2019 | -1.9644% | 1105.109000 | 1083.611700 | -21.497300 |
| 10/05/2019 | +0.2647% | 1102.187700 | 1105.109000 | +2.921300 |
| 09/05/2019 | -0.0997% | 1103.287300 | 1102.187700 | -1.099600 |
| 08/05/2019 | -0.2462% | 1106.006700 | 1103.287300 | -2.719400 |
| 07/05/2019 | -1.0737% | 1117.946300 | 1106.006700 | -11.939600 |
| 06/05/2019 | -0.2471% | 1120.712300 | 1117.946300 | -2.766000 |
| 03/05/2019 | -0.2137% | 1123.110000 | 1120.712300 | -2.397700 |
| 02/05/2019 | -0.0483% | 1123.652100 | 1123.110000 | -0.542100 |
| 30/04/2019 | -0.0249% | 1123.931700 | 1123.652100 | -0.279600 |
| 29/04/2019 | -0.1604% | 1125.736100 | 1123.931700 | -1.804400 |
| 26/04/2019 | +0.2233% | 1123.225000 | 1125.736100 | +2.511100 |
| 25/04/2019 | -0.4496% | 1128.286300 | 1123.225000 | -5.061300 |
| 24/04/2019 | -0.2844% | 1131.499800 | 1128.286300 | -3.213500 |
| 23/04/2019 | -0.4464% | 1136.562100 | 1131.499800 | -5.062300 |
| 22/04/2019 | -0.6147% | 1143.569800 | 1136.562100 | -7.007700 |
| 18/04/2019 | -0.2572% | 1146.514800 | 1143.569800 | -2.945000 |
| 17/04/2019 | +0.1497% | 1144.800200 | 1146.514800 | +1.714600 |
| 16/04/2019 | -0.0584% | 1145.469500 | 1144.800200 | -0.669300 |
| 15/04/2019 | -0.2425% | 1148.250200 | 1145.469500 | -2.780700 |
| 12/04/2019 | -0.2574% | 1151.209900 | 1148.250200 | -2.959700 |
| 11/04/2019 | -0.3776% | 1155.564800 | 1151.209900 | -4.354900 |
| 10/04/2019 | +0.3458% | 1151.575700 | 1155.564800 | +3.989100 |
| 09/04/2019 | +0.1338% | 1150.035500 | 1151.575700 | +1.540200 |
| 08/04/2019 | -0.5019% | 1155.821800 | 1150.035500 | -5.786300 |
| 05/04/2019 | +0.1767% | 1153.781600 | 1155.821800 | +2.040200 |
| 04/04/2019 | +0.1495% | 1152.058200 | 1153.781600 | +1.723400 |
| 03/04/2019 | -0.0275% | 1152.374500 | 1152.058200 | -0.316300 |
| 02/04/2019 | -0.9663% | 1163.564400 | 1152.374500 | -11.189900 |
| 01/04/2019 | +0.4927% | 1157.845400 | 1163.564400 | +5.719000 |
| 29/03/2019 | +0.8057% | 1148.554000 | 1157.845400 | +9.291400 |
| 28/03/2019 | +0.3889% | 1144.095600 | 1148.554000 | +4.458400 |
| 27/03/2019 | -0.3112% | 1147.661800 | 1144.095600 | -3.566200 |
| 26/03/2019 | +0.1161% | 1146.330600 | 1147.661800 | +1.331200 |
| 25/03/2019 | -0.3845% | 1150.746200 | 1146.330600 | -4.415600 |
| 22/03/2019 | -0.9570% | 1161.811800 | 1150.746200 | -11.065600 |
| 21/03/2019 | -0.0346% | 1162.213300 | 1161.811800 | -0.401500 |
| 20/03/2019 | -1.1924% | 1176.154300 | 1162.213300 | -13.941000 |
| 19/03/2019 | -0.1252% | 1177.628000 | 1176.154300 | -1.473700 |
| 18/03/2019 | -0.2965% | 1181.125100 | 1177.628000 | -3.497100 |
| 15/03/2019 | +0.4935% | 1175.310200 | 1181.125100 | +5.814900 |
| 14/03/2019 | +0.0625% | 1174.575900 | 1175.310200 | +0.734300 |
| 13/03/2019 | +0.4601% | 1169.183900 | 1174.575900 | +5.392000 |
| 12/03/2019 | -0.1676% | 1171.145100 | 1169.183900 | -1.961200 |
| 11/03/2019 | +1.1628% | 1157.606000 | 1171.145100 | +13.539100 |
| 08/03/2019 | +0.1289% | 1156.115200 | 1157.606000 | +1.490800 |
| 07/03/2019 | -0.1416% | 1157.753500 | 1156.115200 | -1.638300 |
| 06/03/2019 | +0.1217% | 1156.345900 | 1157.753500 | +1.407600 |
| 05/03/2019 | -0.1495% | 1158.075900 | 1156.345900 | -1.730000 |
| 04/03/2019 | -0.8810% | 1168.324100 | 1158.075900 | -10.248200 |
| 01/03/2019 | -0.5619% | 1174.907100 | 1168.324100 | -6.583000 |
| 28/02/2019 | -1.7116% | 1195.190300 | 1174.907100 | -20.283200 |
| 27/02/2019 | -1.5158% | 1213.444600 | 1195.190300 | -18.254300 |
| 26/02/2019 | -0.4282% | 1218.652100 | 1213.444600 | -5.207500 |
| 25/02/2019 | +0.6008% | 1211.352800 | 1218.652100 | +7.299300 |
| 22/02/2019 | +0.8852% | 1200.677200 | 1211.352800 | +10.675600 |
| 21/02/2019 | -0.1499% | 1202.477900 | 1200.677200 | -1.800700 |
| 20/02/2019 | +0.6073% | 1195.197500 | 1202.477900 | +7.280400 |
| 19/02/2019 | -0.1685% | 1197.213500 | 1195.197500 | -2.016000 |
| 18/02/2019 | -0.2232% | 1199.888900 | 1197.213500 | -2.675400 |
Mostrando 1801 -
1900
de 2679 registros