Rentabilidades Diarias
SELECCION ACCION
RUN: 8685-1 | Serie: AEstadísticas del Período
Promedio
0.0046%
Máximo
2.1798%
Mínimo
-1.5958%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/01/2019 | -0.3075% | 1195.188000 | 1191.518200 | -3.669800 |
| 11/01/2019 | +0.9464% | 1183.930100 | 1195.188000 | +11.257900 |
| 10/01/2019 | +0.4771% | 1178.295100 | 1183.930100 | +5.635000 |
| 09/01/2019 | +0.9857% | 1166.737600 | 1178.295100 | +11.557500 |
| 08/01/2019 | +0.2385% | 1163.958700 | 1166.737600 | +2.778900 |
| 07/01/2019 | +0.5094% | 1158.044800 | 1163.958700 | +5.913900 |
| 04/01/2019 | +1.0014% | 1146.505600 | 1158.044800 | +11.539200 |
| 03/01/2019 | -0.2728% | 1149.637500 | 1146.505600 | -3.131900 |
| 02/01/2019 | +0.0789% | 1148.730800 | 1149.637500 | +0.906700 |
| 31/12/2018 | -0.0383% | 1149.170600 | 1148.730800 | -0.439800 |
| 28/12/2018 | +0.5556% | 1142.803500 | 1149.170600 | +6.367100 |
| 27/12/2018 | +0.8711% | 1132.891700 | 1142.803500 | +9.911800 |
| 26/12/2018 | -0.0063% | 1132.963000 | 1132.891700 | -0.071300 |
| 24/12/2018 | -0.4597% | 1138.183500 | 1132.963000 | -5.220500 |
| 21/12/2018 | +0.0487% | 1137.628800 | 1138.183500 | +0.554700 |
| 20/12/2018 | -1.5958% | 1155.928600 | 1137.628800 | -18.299800 |
| 19/12/2018 | -0.0153% | 1156.105700 | 1155.928600 | -0.177100 |
| 18/12/2018 | -0.1133% | 1157.416300 | 1156.105700 | -1.310600 |
| 17/12/2018 | -0.7860% | 1166.549700 | 1157.416300 | -9.133400 |
| 14/12/2018 | +0.0757% | 1165.667100 | 1166.549700 | +0.882600 |
| 13/12/2018 | +0.4834% | 1160.045600 | 1165.667100 | +5.621500 |
| 12/12/2018 | +0.8440% | 1150.295700 | 1160.045600 | +9.749900 |
| 11/12/2018 | +0.7389% | 1141.827300 | 1150.295700 | +8.468400 |
| 10/12/2018 | -1.4702% | 1158.738600 | 1141.827300 | -16.911300 |
| 07/12/2018 | +0.2942% | 1155.334300 | 1158.738600 | +3.404300 |
| 06/12/2018 | -0.9469% | 1166.325800 | 1155.334300 | -10.991500 |
| 05/12/2018 | -0.0425% | 1166.821300 | 1166.325800 | -0.495500 |
| 04/12/2018 | -0.3469% | 1170.875800 | 1166.821300 | -4.054500 |
| 03/12/2018 | +0.9972% | 1159.257500 | 1170.875800 | +11.618300 |
| 30/11/2018 | -0.3220% | 1162.996900 | 1159.257500 | -3.739400 |
| 29/11/2018 | +0.7180% | 1154.676500 | 1162.996900 | +8.320400 |
| 28/11/2018 | -0.2489% | 1157.554300 | 1154.676500 | -2.877800 |
| 27/11/2018 | -0.3042% | 1161.081100 | 1157.554300 | -3.526800 |
| 26/11/2018 | +0.1183% | 1159.708700 | 1161.081100 | +1.372400 |
| 23/11/2018 | +0.2666% | 1156.621500 | 1159.708700 | +3.087200 |
| 22/11/2018 | -0.2938% | 1160.024100 | 1156.621500 | -3.402600 |
| 21/11/2018 | +0.0909% | 1158.970500 | 1160.024100 | +1.053600 |
| 20/11/2018 | -1.0604% | 1171.325900 | 1158.970500 | -12.355400 |
| 19/11/2018 | -0.3192% | 1175.070700 | 1171.325900 | -3.744800 |
| 16/11/2018 | +0.2855% | 1171.720700 | 1175.070700 | +3.350000 |
| 15/11/2018 | +0.6762% | 1163.824200 | 1171.720700 | +7.896500 |
| 14/11/2018 | -0.2928% | 1167.237300 | 1163.824200 | -3.413100 |
| 13/11/2018 | -0.2674% | 1170.363100 | 1167.237300 | -3.125800 |
| 12/11/2018 | -0.5486% | 1176.801700 | 1170.363100 | -6.438600 |
| 09/11/2018 | -0.9135% | 1187.601200 | 1176.801700 | -10.799500 |
| 08/11/2018 | -0.1168% | 1188.988600 | 1187.601200 | -1.387400 |
| 07/11/2018 | +0.1687% | 1186.984200 | 1188.988600 | +2.004400 |
| 06/11/2018 | -0.0654% | 1187.760300 | 1186.984200 | -0.776100 |
| 05/11/2018 | +2.1798% | 1162.149100 | 1187.760300 | +25.611200 |
| 31/10/2018 | +1.4482% | 1145.440700 | 1162.149100 | +16.708400 |
| 30/10/2018 | -0.9731% | 1156.641900 | 1145.440700 | -11.201200 |
| 29/10/2018 | -0.4762% | 1162.163500 | 1156.641900 | -5.521600 |
| 26/10/2018 | -0.0687% | 1162.962300 | 1162.163500 | -0.798800 |
| 25/10/2018 | -0.1107% | 1164.249900 | 1162.962300 | -1.287600 |
| 24/10/2018 | +1.2962% | 1149.256600 | 1164.249900 | +14.993300 |
| 23/10/2018 | -0.9680% | 1160.435100 | 1149.256600 | -11.178500 |
| 22/10/2018 | -0.0276% | 1160.755200 | 1160.435100 | -0.320100 |
| 19/10/2018 | -0.1480% | 1162.474800 | 1160.755200 | -1.719600 |
| 18/10/2018 | -0.4838% | 1168.113000 | 1162.474800 | -5.638200 |
| 17/10/2018 | -0.1206% | 1169.523100 | 1168.113000 | -1.410100 |
| 16/10/2018 | -0.6951% | 1177.681300 | 1169.523100 | -8.158200 |
| 12/10/2018 | +0.1752% | 1175.619400 | 1177.681300 | +2.061900 |
| 11/10/2018 | -1.2612% | 1190.539900 | 1175.619400 | -14.920500 |
| 10/10/2018 | -1.5427% | 1209.049300 | 1190.539900 | -18.509400 |
| 09/10/2018 | -0.1896% | 1211.343900 | 1209.049300 | -2.294600 |
| 08/10/2018 | +0.7724% | 1202.023000 | 1211.343900 | +9.320900 |
| 05/10/2018 | -0.7024% | 1210.495400 | 1202.023000 | -8.472400 |
| 04/10/2018 | -0.6573% | 1218.478500 | 1210.495400 | -7.983100 |
| 03/10/2018 | +0.7572% | 1209.287300 | 1218.478500 | +9.191200 |
| 02/10/2018 | +0.4493% | 1203.866600 | 1209.287300 | +5.420700 |
| 01/10/2018 | -0.2811% | 1207.255500 | 1203.866600 | -3.388900 |
| 28/09/2018 | -0.4558% | 1212.770200 | 1207.255500 | -5.514700 |
| 27/09/2018 | -0.2319% | 1215.586000 | 1212.770200 | -2.815800 |
| 26/09/2018 | -0.1927% | 1217.930900 | 1215.586000 | -2.344900 |
| 25/09/2018 | -0.7828% | 1227.502000 | 1217.930900 | -9.571100 |
| 24/09/2018 | -0.6205% | 1235.141800 | 1227.502000 | -7.639800 |
| 21/09/2018 | +0.1026% | 1233.875800 | 1235.141800 | +1.266000 |
| 20/09/2018 | +1.3597% | 1217.211900 | 1233.875800 | +16.663900 |
| 14/09/2018 | +0.8546% | 1206.854400 | 1217.211900 | +10.357500 |
| 13/09/2018 | +1.7574% | 1185.830400 | 1206.854400 | +21.024000 |
| 12/09/2018 | +0.6497% | 1178.151400 | 1185.830400 | +7.679000 |
| 11/09/2018 | +0.0101% | 1178.032900 | 1178.151400 | +0.118500 |
| 10/09/2018 | -0.0362% | 1178.460000 | 1178.032900 | -0.427100 |
| 07/09/2018 | +0.5702% | 1171.759000 | 1178.460000 | +6.701000 |
| 06/09/2018 | +0.4860% | 1166.078200 | 1171.759000 | +5.680800 |
| 05/09/2018 | -0.9224% | 1176.883700 | 1166.078200 | -10.805500 |
| 04/09/2018 | -0.7575% | 1185.832200 | 1176.883700 | -8.948500 |
| 03/09/2018 | -0.4164% | 1190.779800 | 1185.832200 | -4.947600 |
| 31/08/2018 | -0.4765% | 1196.467800 | 1190.779800 | -5.688000 |
| 30/08/2018 | -0.0555% | 1197.131800 | 1196.467800 | -0.664000 |
| 29/08/2018 | +0.5960% | 1190.018000 | 1197.131800 | +7.113800 |
| 28/08/2018 | +0.0030% | 1189.982700 | 1190.018000 | +0.035300 |
| 27/08/2018 | +0.3167% | 1186.219800 | 1189.982700 | +3.762900 |
| 24/08/2018 | -0.2583% | 1189.287700 | 1186.219800 | -3.067900 |
| 23/08/2018 | +0.1373% | 1187.655900 | 1189.287700 | +1.631800 |
| 22/08/2018 | +0.5376% | 1181.287700 | 1187.655900 | +6.368200 |
| 21/08/2018 | -0.0684% | 1182.096200 | 1181.287700 | -0.808500 |
| 20/08/2018 | +0.1010% | 1180.902900 | 1182.096200 | +1.193300 |
| 17/08/2018 | -0.0462% | 1181.448900 | 1180.902900 | -0.546000 |
| 16/08/2018 | -0.3894% | 1186.058000 | 1181.448900 | -4.609100 |
Mostrando 1801 -
1900
de 2555 registros