Rentabilidades Diarias
SELECCION ACCION
RUN: 8685-1 | Serie: AEstadísticas del Período
Promedio
-0.0135%
Máximo
1.1628%
Mínimo
-1.7116%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2019 | +0.3458% | 1151.575700 | 1155.564800 | +3.989100 |
| 09/04/2019 | +0.1338% | 1150.035500 | 1151.575700 | +1.540200 |
| 08/04/2019 | -0.5019% | 1155.821800 | 1150.035500 | -5.786300 |
| 05/04/2019 | +0.1767% | 1153.781600 | 1155.821800 | +2.040200 |
| 04/04/2019 | +0.1495% | 1152.058200 | 1153.781600 | +1.723400 |
| 03/04/2019 | -0.0275% | 1152.374500 | 1152.058200 | -0.316300 |
| 02/04/2019 | -0.9663% | 1163.564400 | 1152.374500 | -11.189900 |
| 01/04/2019 | +0.4927% | 1157.845400 | 1163.564400 | +5.719000 |
| 29/03/2019 | +0.8057% | 1148.554000 | 1157.845400 | +9.291400 |
| 28/03/2019 | +0.3889% | 1144.095600 | 1148.554000 | +4.458400 |
| 27/03/2019 | -0.3112% | 1147.661800 | 1144.095600 | -3.566200 |
| 26/03/2019 | +0.1161% | 1146.330600 | 1147.661800 | +1.331200 |
| 25/03/2019 | -0.3845% | 1150.746200 | 1146.330600 | -4.415600 |
| 22/03/2019 | -0.9570% | 1161.811800 | 1150.746200 | -11.065600 |
| 21/03/2019 | -0.0346% | 1162.213300 | 1161.811800 | -0.401500 |
| 20/03/2019 | -1.1924% | 1176.154300 | 1162.213300 | -13.941000 |
| 19/03/2019 | -0.1252% | 1177.628000 | 1176.154300 | -1.473700 |
| 18/03/2019 | -0.2965% | 1181.125100 | 1177.628000 | -3.497100 |
| 15/03/2019 | +0.4935% | 1175.310200 | 1181.125100 | +5.814900 |
| 14/03/2019 | +0.0625% | 1174.575900 | 1175.310200 | +0.734300 |
| 13/03/2019 | +0.4601% | 1169.183900 | 1174.575900 | +5.392000 |
| 12/03/2019 | -0.1676% | 1171.145100 | 1169.183900 | -1.961200 |
| 11/03/2019 | +1.1628% | 1157.606000 | 1171.145100 | +13.539100 |
| 08/03/2019 | +0.1289% | 1156.115200 | 1157.606000 | +1.490800 |
| 07/03/2019 | -0.1416% | 1157.753500 | 1156.115200 | -1.638300 |
| 06/03/2019 | +0.1217% | 1156.345900 | 1157.753500 | +1.407600 |
| 05/03/2019 | -0.1495% | 1158.075900 | 1156.345900 | -1.730000 |
| 04/03/2019 | -0.8810% | 1168.324100 | 1158.075900 | -10.248200 |
| 01/03/2019 | -0.5619% | 1174.907100 | 1168.324100 | -6.583000 |
| 28/02/2019 | -1.7116% | 1195.190300 | 1174.907100 | -20.283200 |
| 27/02/2019 | -1.5158% | 1213.444600 | 1195.190300 | -18.254300 |
| 26/02/2019 | -0.4282% | 1218.652100 | 1213.444600 | -5.207500 |
| 25/02/2019 | +0.6008% | 1211.352800 | 1218.652100 | +7.299300 |
| 22/02/2019 | +0.8852% | 1200.677200 | 1211.352800 | +10.675600 |
| 21/02/2019 | -0.1499% | 1202.477900 | 1200.677200 | -1.800700 |
| 20/02/2019 | +0.6073% | 1195.197500 | 1202.477900 | +7.280400 |
| 19/02/2019 | -0.1685% | 1197.213500 | 1195.197500 | -2.016000 |
| 18/02/2019 | -0.2232% | 1199.888900 | 1197.213500 | -2.675400 |
| 15/02/2019 | +0.0804% | 1198.924000 | 1199.888900 | +0.964900 |
| 14/02/2019 | -0.1645% | 1200.898100 | 1198.924000 | -1.974100 |
| 13/02/2019 | +0.2868% | 1197.459400 | 1200.898100 | +3.438700 |
| 12/02/2019 | -0.0098% | 1197.576900 | 1197.459400 | -0.117500 |
| 11/02/2019 | -0.1561% | 1199.448100 | 1197.576900 | -1.871200 |
| 08/02/2019 | -0.3723% | 1203.921700 | 1199.448100 | -4.473600 |
| 07/02/2019 | -0.2335% | 1206.736200 | 1203.921700 | -2.814500 |
| 06/02/2019 | -0.4391% | 1212.046400 | 1206.736200 | -5.310200 |
| 05/02/2019 | +0.0143% | 1211.872900 | 1212.046400 | +0.173500 |
| 04/02/2019 | +0.2667% | 1208.645600 | 1211.872900 | +3.227300 |
| 01/02/2019 | +0.1875% | 1206.381000 | 1208.645600 | +2.264600 |
| 31/01/2019 | +0.2650% | 1203.188100 | 1206.381000 | +3.192900 |
| 30/01/2019 | -0.0295% | 1203.543600 | 1203.188100 | -0.355500 |
| 29/01/2019 | +0.2417% | 1200.638700 | 1203.543600 | +2.904900 |
| 28/01/2019 | -0.5657% | 1207.449900 | 1200.638700 | -6.811200 |
| 25/01/2019 | +0.5799% | 1200.468600 | 1207.449900 | +6.981300 |
| 24/01/2019 | +0.0186% | 1200.244800 | 1200.468600 | +0.223800 |
| 23/01/2019 | +0.0362% | 1199.810500 | 1200.244800 | +0.434300 |
| 22/01/2019 | -1.0432% | 1212.392500 | 1199.810500 | -12.582000 |
| 21/01/2019 | -0.3633% | 1216.805700 | 1212.392500 | -4.413200 |
| 18/01/2019 | +0.7764% | 1207.395000 | 1216.805700 | +9.410700 |
| 17/01/2019 | +0.4634% | 1201.813200 | 1207.395000 | +5.581800 |
| 16/01/2019 | +0.3003% | 1198.209000 | 1201.813200 | +3.604200 |
| 15/01/2019 | +0.5600% | 1191.518200 | 1198.209000 | +6.690800 |
| 14/01/2019 | -0.3075% | 1195.188000 | 1191.518200 | -3.669800 |
| 11/01/2019 | +0.9464% | 1183.930100 | 1195.188000 | +11.257900 |
| 10/01/2019 | +0.4771% | 1178.295100 | 1183.930100 | +5.635000 |
| 09/01/2019 | +0.9857% | 1166.737600 | 1178.295100 | +11.557500 |
| 08/01/2019 | +0.2385% | 1163.958700 | 1166.737600 | +2.778900 |
| 07/01/2019 | +0.5094% | 1158.044800 | 1163.958700 | +5.913900 |
| 04/01/2019 | +1.0014% | 1146.505600 | 1158.044800 | +11.539200 |
| 03/01/2019 | -0.2728% | 1149.637500 | 1146.505600 | -3.131900 |
| 02/01/2019 | +0.0789% | 1148.730800 | 1149.637500 | +0.906700 |
| 31/12/2018 | -0.0383% | 1149.170600 | 1148.730800 | -0.439800 |
| 28/12/2018 | +0.5556% | 1142.803500 | 1149.170600 | +6.367100 |
| 27/12/2018 | +0.8711% | 1132.891700 | 1142.803500 | +9.911800 |
| 26/12/2018 | -0.0063% | 1132.963000 | 1132.891700 | -0.071300 |
| 24/12/2018 | -0.4597% | 1138.183500 | 1132.963000 | -5.220500 |
| 21/12/2018 | +0.0487% | 1137.628800 | 1138.183500 | +0.554700 |
| 20/12/2018 | -1.5958% | 1155.928600 | 1137.628800 | -18.299800 |
| 19/12/2018 | -0.0153% | 1156.105700 | 1155.928600 | -0.177100 |
| 18/12/2018 | -0.1133% | 1157.416300 | 1156.105700 | -1.310600 |
| 17/12/2018 | -0.7860% | 1166.549700 | 1157.416300 | -9.133400 |
| 14/12/2018 | +0.0757% | 1165.667100 | 1166.549700 | +0.882600 |
| 13/12/2018 | +0.4834% | 1160.045600 | 1165.667100 | +5.621500 |
| 12/12/2018 | +0.8440% | 1150.295700 | 1160.045600 | +9.749900 |
| 11/12/2018 | +0.7389% | 1141.827300 | 1150.295700 | +8.468400 |
| 10/12/2018 | -1.4702% | 1158.738600 | 1141.827300 | -16.911300 |
| 07/12/2018 | +0.2942% | 1155.334300 | 1158.738600 | +3.404300 |
| 06/12/2018 | -0.9469% | 1166.325800 | 1155.334300 | -10.991500 |
| 05/12/2018 | -0.0425% | 1166.821300 | 1166.325800 | -0.495500 |
| 04/12/2018 | -0.3469% | 1170.875800 | 1166.821300 | -4.054500 |
| 03/12/2018 | +0.9972% | 1159.257500 | 1170.875800 | +11.618300 |
| 30/11/2018 | -0.3220% | 1162.996900 | 1159.257500 | -3.739400 |
| 29/11/2018 | +0.7180% | 1154.676500 | 1162.996900 | +8.320400 |
| 28/11/2018 | -0.2489% | 1157.554300 | 1154.676500 | -2.877800 |
| 27/11/2018 | -0.3042% | 1161.081100 | 1157.554300 | -3.526800 |
| 26/11/2018 | +0.1183% | 1159.708700 | 1161.081100 | +1.372400 |
| 23/11/2018 | +0.2666% | 1156.621500 | 1159.708700 | +3.087200 |
| 22/11/2018 | -0.2938% | 1160.024100 | 1156.621500 | -3.402600 |
| 21/11/2018 | +0.0909% | 1158.970500 | 1160.024100 | +1.053600 |
| 20/11/2018 | -1.0604% | 1171.325900 | 1158.970500 | -12.355400 |
Mostrando 1801 -
1900
de 2617 registros