Rentabilidades Diarias

SELECCION ACCION

RUN: 8685-1 | Serie: A
Estadísticas del Período
Promedio
0.1177%
Máximo
1.8801%
Mínimo
-1.5165%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2017 +0.3020% 1167.380300 1170.910900 +3.530600
29/05/2017 +0.0980% 1166.236700 1167.380300 +1.143600
26/05/2017 +0.3413% 1162.263300 1166.236700 +3.973400
25/05/2017 +0.3434% 1158.278600 1162.263300 +3.984700
24/05/2017 +0.5770% 1151.614800 1158.278600 +6.663800
23/05/2017 +0.4318% 1146.652600 1151.614800 +4.962200
22/05/2017 -0.8147% 1156.033000 1146.652600 -9.380400
19/05/2017 +0.8351% 1146.419300 1156.033000 +9.613700
18/05/2017 -1.4235% 1162.855700 1146.419300 -16.436400
17/05/2017 -0.5229% 1168.952500 1162.855700 -6.096800
16/05/2017 -0.2127% 1171.442000 1168.952500 -2.489500
15/05/2017 +0.6578% 1163.761300 1171.442000 +7.680700
12/05/2017 +0.3482% 1159.716600 1163.761300 +4.044700
11/05/2017 -0.3544% 1163.834100 1159.716600 -4.117500
10/05/2017 +0.2009% 1161.498000 1163.834100 +2.336100
09/05/2017 -0.6657% 1169.256400 1161.498000 -7.758400
08/05/2017 -0.4607% 1174.655700 1169.256400 -5.399300
05/05/2017 +0.0612% 1173.937400 1174.655700 +0.718300
04/05/2017 -0.3318% 1177.838700 1173.937400 -3.901300
03/05/2017 -0.1660% 1179.795300 1177.838700 -1.956600
02/05/2017 +0.9061% 1169.153800 1179.795300 +10.641500
28/04/2017 -0.2741% 1172.362500 1169.153800 -3.208700
27/04/2017 -0.9321% 1183.341500 1172.362500 -10.979000
26/04/2017 -0.3029% 1186.931100 1183.341500 -3.589600
25/04/2017 +0.1388% 1185.284600 1186.931100 +1.646500
24/04/2017 +0.6346% 1177.787100 1185.284600 +7.497500
21/04/2017 -0.0915% 1178.865800 1177.787100 -1.078700
20/04/2017 -0.7068% 1187.227200 1178.865800 -8.361400
19/04/2017 -0.0119% 1187.368000 1187.227200 -0.140800
18/04/2017 -0.3270% 1191.256800 1187.368000 -3.888800
17/04/2017 -0.0504% 1191.857500 1191.256800 -0.600700
13/04/2017 +0.1551% 1190.009800 1191.857500 +1.847700
12/04/2017 -0.2376% 1192.840800 1190.009800 -2.831000
11/04/2017 -0.5127% 1198.972200 1192.840800 -6.131400
10/04/2017 -0.1286% 1200.514500 1198.972200 -1.542300
07/04/2017 +0.1990% 1198.127800 1200.514500 +2.386700
06/04/2017 +0.5137% 1191.989200 1198.127800 +6.138600
05/04/2017 +1.0457% 1179.589300 1191.989200 +12.399900
04/04/2017 +0.3524% 1175.440300 1179.589300 +4.149000
03/04/2017 -0.0888% 1176.485000 1175.440300 -1.044700
31/03/2017 -0.6847% 1184.567900 1176.485000 -8.082900
30/03/2017 -0.4556% 1189.977400 1184.567900 -5.409500
29/03/2017 +0.4251% 1184.929900 1189.977400 +5.047500
28/03/2017 +1.8801% 1162.859800 1184.929900 +22.070100
27/03/2017 -0.2129% 1165.338200 1162.859800 -2.478400
24/03/2017 +0.9549% 1154.263700 1165.338200 +11.074500
23/03/2017 +0.6893% 1146.335000 1154.263700 +7.928700
22/03/2017 +0.0131% 1146.184300 1146.335000 +0.150700
21/03/2017 +0.3201% 1142.521300 1146.184300 +3.663000
20/03/2017 -0.1294% 1144.000600 1142.521300 -1.479300
17/03/2017 +0.7757% 1135.160500 1144.000600 +8.840100
16/03/2017 +1.5620% 1117.566700 1135.160500 +17.593800
15/03/2017 +0.2727% 1114.523300 1117.566700 +3.043400
14/03/2017 +0.1429% 1112.931700 1114.523300 +1.591600
13/03/2017 +1.0328% 1101.496500 1112.931700 +11.435200
10/03/2017 +0.0405% 1101.050800 1101.496500 +0.445700
09/03/2017 -0.1584% 1102.795900 1101.050800 -1.745100
08/03/2017 -0.0467% 1103.310800 1102.795900 -0.514900
07/03/2017 +0.3861% 1099.058800 1103.310800 +4.252000
06/03/2017 +0.6236% 1092.226100 1099.058800 +6.832700
03/03/2017 +0.1849% 1090.208300 1092.226100 +2.017800
02/03/2017 +0.4691% 1085.105700 1090.208300 +5.102600
01/03/2017 +0.6702% 1077.857400 1085.105700 +7.248300
28/02/2017 +0.1041% 1076.735500 1077.857400 +1.121900
27/02/2017 +0.1171% 1075.475700 1076.735500 +1.259800
24/02/2017 -0.5711% 1081.635000 1075.475700 -6.159300
23/02/2017 -0.1625% 1083.394200 1081.635000 -1.759200
22/02/2017 +0.0054% 1083.336100 1083.394200 +0.058100
21/02/2017 +0.3074% 1080.011300 1083.336100 +3.324800
20/02/2017 +0.0385% 1079.595600 1080.011300 +0.415700
17/02/2017 -0.0953% 1080.624500 1079.595600 -1.028900
16/02/2017 +0.2580% 1077.840300 1080.624500 +2.784200
15/02/2017 +0.0788% 1076.990800 1077.840300 +0.849500
14/02/2017 -0.0110% 1077.109800 1076.990800 -0.119000
13/02/2017 +0.7166% 1069.419300 1077.109800 +7.690500
10/02/2017 +0.4759% 1064.341900 1069.419300 +5.077400
09/02/2017 +0.5977% 1057.999500 1064.341900 +6.342400
08/02/2017 +0.1599% 1056.309300 1057.999500 +1.690200
07/02/2017 +0.2370% 1053.808600 1056.309300 +2.500700
06/02/2017 +0.0393% 1053.394800 1053.808600 +0.413800
03/02/2017 +0.4712% 1048.442800 1053.394800 +4.952000
02/02/2017 +0.3200% 1045.092800 1048.442800 +3.350000
01/02/2017 +0.3421% 1041.524000 1045.092800 +3.568800
31/01/2017 -0.4210% 1045.917700 1041.524000 -4.393700
30/01/2017 -1.5165% 1061.900000 1045.917700 -15.982300
27/01/2017 -0.4131% 1066.295300 1061.900000 -4.395300
26/01/2017 +0.4230% 1061.794100 1066.295300 +4.501200
25/01/2017 +0.4914% 1056.588800 1061.794100 +5.205300
24/01/2017 +0.2957% 1053.468800 1056.588800 +3.120000
23/01/2017 -0.2651% 1056.265600 1053.468800 -2.796800
20/01/2017 -0.1283% 1057.621700 1056.265600 -1.356100
19/01/2017 +0.0859% 1056.713200 1057.621700 +0.908500
18/01/2017 +0.7948% 1048.347600 1056.713200 +8.365600
17/01/2017 -0.0900% 1049.291200 1048.347600 -0.943600
16/01/2017 -0.2062% 1051.457500 1049.291200 -2.166300
13/01/2017 +0.0984% 1050.423100 1051.457500 +1.034400
12/01/2017 +0.6331% 1043.793400 1050.423100 +6.629700
11/01/2017 +0.5929% 1037.623000 1043.793400 +6.170400
10/01/2017 -0.0171% 1037.800100 1037.623000 -0.177100
09/01/2017 -0.3001% 1040.919000 1037.800100 -3.118900
Mostrando 2201 - 2300 de 2555 registros
Volver al Detalle Ver Historial