Rentabilidades Diarias

SELECCION ACCION

RUN: 8685-1 | Serie: A
Estadísticas del Período
Promedio
0.0329%
Máximo
1.1100%
Mínimo
-4.5113%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/11/2017 -0.6702% 1196.372900 1188.381500 -7.991400
28/11/2017 +0.7044% 1187.974900 1196.372900 +8.398000
27/11/2017 -0.3109% 1191.674000 1187.974900 -3.699100
24/11/2017 -0.3991% 1196.438900 1191.674000 -4.764900
23/11/2017 -2.6073% 1228.043300 1196.438900 -31.604400
22/11/2017 -0.4958% 1234.146600 1228.043300 -6.103300
21/11/2017 +0.3798% 1229.467700 1234.146600 +4.678900
20/11/2017 -4.5113% 1286.203100 1229.467700 -56.735400
17/11/2017 +0.8048% 1275.892700 1286.203100 +10.310400
16/11/2017 +0.8942% 1264.534200 1275.892700 +11.358500
15/11/2017 -0.9776% 1276.956600 1264.534200 -12.422400
14/11/2017 -0.4356% 1282.531400 1276.956600 -5.574800
13/11/2017 -0.9762% 1295.112200 1282.531400 -12.580800
10/11/2017 -0.8313% 1305.923800 1295.112200 -10.811600
09/11/2017 -0.6765% 1314.788000 1305.923800 -8.864200
08/11/2017 -0.4181% 1320.296000 1314.788000 -5.508000
07/11/2017 -0.4292% 1325.974500 1320.296000 -5.678500
06/11/2017 +0.4356% 1320.211000 1325.974500 +5.763500
03/11/2017 -0.3477% 1324.808900 1320.211000 -4.597900
02/11/2017 -1.0429% 1338.697400 1324.808900 -13.888500
31/10/2017 +0.0052% 1338.627300 1338.697400 +0.070100
30/10/2017 +0.9621% 1325.810200 1338.627300 +12.817100
26/10/2017 +0.0399% 1325.281900 1325.810200 +0.528300
25/10/2017 -0.2545% 1328.659000 1325.281900 -3.377100
24/10/2017 -0.3291% 1333.038200 1328.659000 -4.379200
23/10/2017 +0.4228% 1327.414400 1333.038200 +5.623800
20/10/2017 +0.4586% 1321.340900 1327.414400 +6.073500
19/10/2017 -0.2503% 1324.652200 1321.340900 -3.311300
18/10/2017 +0.7087% 1315.298000 1324.652200 +9.354200
17/10/2017 +0.0712% 1314.362100 1315.298000 +0.935900
16/10/2017 +0.5234% 1307.500200 1314.362100 +6.861900
13/10/2017 +0.1908% 1305.007500 1307.500200 +2.492700
12/10/2017 -0.1747% 1307.289700 1305.007500 -2.282200
11/10/2017 -0.4489% 1313.171500 1307.289700 -5.881800
10/10/2017 -0.0422% 1313.725300 1313.171500 -0.553800
06/10/2017 +0.2024% 1311.068600 1313.725300 +2.656700
05/10/2017 +0.1514% 1309.085700 1311.068600 +1.982900
04/10/2017 +0.4161% 1303.650000 1309.085700 +5.435700
03/10/2017 +0.5668% 1296.281900 1303.650000 +7.368100
02/10/2017 +0.2786% 1292.675300 1296.281900 +3.606600
29/09/2017 +0.4223% 1287.227200 1292.675300 +5.448100
28/09/2017 +0.2162% 1284.447500 1287.227200 +2.779700
27/09/2017 +0.6098% 1276.639000 1284.447500 +7.808500
26/09/2017 -0.0404% 1277.154600 1276.639000 -0.515600
25/09/2017 -0.2975% 1280.960100 1277.154600 -3.805500
22/09/2017 +0.1147% 1279.492300 1280.960100 +1.467800
21/09/2017 +0.4033% 1274.342000 1279.492300 +5.150300
20/09/2017 +1.0042% 1261.609400 1274.342000 +12.732600
15/09/2017 +0.5674% 1254.470800 1261.609400 +7.138600
14/09/2017 -0.1259% 1256.051700 1254.470800 -1.580900
13/09/2017 -0.0529% 1256.715700 1256.051700 -0.664000
12/09/2017 +0.8075% 1246.608600 1256.715700 +10.107100
11/09/2017 +0.9694% 1234.581800 1246.608600 +12.026800
08/09/2017 +0.0041% 1234.531200 1234.581800 +0.050600
07/09/2017 +0.1288% 1232.941600 1234.531200 +1.589600
06/09/2017 -0.5049% 1239.182500 1232.941600 -6.240900
05/09/2017 -0.3456% 1243.473100 1239.182500 -4.290600
04/09/2017 -0.1600% 1245.464000 1243.473100 -1.990900
01/09/2017 +0.1534% 1243.555000 1245.464000 +1.909000
31/08/2017 +0.0213% 1243.290300 1243.555000 +0.264700
30/08/2017 +0.1015% 1242.028600 1243.290300 +1.261700
29/08/2017 -0.2192% 1244.754300 1242.028600 -2.725700
28/08/2017 +0.0046% 1244.697600 1244.754300 +0.056700
25/08/2017 +0.8583% 1234.060300 1244.697600 +10.637300
24/08/2017 +0.6225% 1226.402700 1234.060300 +7.657600
23/08/2017 -0.1013% 1227.645400 1226.402700 -1.242700
22/08/2017 +0.1850% 1225.376700 1227.645400 +2.268700
21/08/2017 -0.0161% 1225.573700 1225.376700 -0.197000
18/08/2017 -0.2364% 1228.474400 1225.573700 -2.900700
17/08/2017 +0.0151% 1228.289100 1228.474400 +0.185300
16/08/2017 +0.5517% 1221.531600 1228.289100 +6.757500
14/08/2017 +0.6587% 1213.511700 1221.531600 +8.019900
11/08/2017 -0.4826% 1219.382200 1213.511700 -5.870500
10/08/2017 -0.5635% 1226.273200 1219.382200 -6.891000
09/08/2017 -0.7689% 1235.738300 1226.273200 -9.465100
08/08/2017 +0.0606% 1234.989500 1235.738300 +0.748800
07/08/2017 +0.3500% 1230.674100 1234.989500 +4.315400
04/08/2017 +0.4445% 1225.216200 1230.674100 +5.457900
03/08/2017 +0.2029% 1222.733200 1225.216200 +2.483000
02/08/2017 +0.3699% 1218.218100 1222.733200 +4.515100
01/08/2017 +0.2448% 1215.240000 1218.218100 +2.978100
31/07/2017 -0.0436% 1215.770100 1215.240000 -0.530100
28/07/2017 +0.4568% 1210.229500 1215.770100 +5.540600
27/07/2017 +0.4154% 1205.212800 1210.229500 +5.016700
26/07/2017 +0.3257% 1201.294000 1205.212800 +3.918800
25/07/2017 +0.3895% 1196.624500 1201.294000 +4.669500
24/07/2017 -0.5017% 1202.642600 1196.624500 -6.018100
21/07/2017 +0.0056% 1202.575400 1202.642600 +0.067200
20/07/2017 -0.1285% 1204.122000 1202.575400 -1.546600
19/07/2017 +0.2191% 1201.487100 1204.122000 +2.634900
18/07/2017 +0.0435% 1200.964900 1201.487100 +0.522200
17/07/2017 +0.6622% 1193.037800 1200.964900 +7.927100
14/07/2017 +0.5511% 1186.481100 1193.037800 +6.556700
13/07/2017 +0.5873% 1179.533400 1186.481100 +6.947700
12/07/2017 +0.7201% 1171.070500 1179.533400 +8.462900
11/07/2017 -0.0359% 1171.491100 1171.070500 -0.420600
10/07/2017 +1.1100% 1158.559100 1171.491100 +12.932000
07/07/2017 +0.6493% 1151.061100 1158.559100 +7.498000
06/07/2017 -0.2477% 1153.916200 1151.061100 -2.855100
05/07/2017 +0.3423% 1149.973400 1153.916200 +3.942800
Mostrando 2201 - 2300 de 2679 registros
Volver al Detalle Ver Historial