Rentabilidades Diarias

SELECCION ACCION

RUN: 8685-1 | Serie: A
Estadísticas del Período
Promedio
0.0572%
Máximo
1.2166%
Mínimo
-1.4235%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 +0.8583% 1234.060300 1244.697600 +10.637300
24/08/2017 +0.6225% 1226.402700 1234.060300 +7.657600
23/08/2017 -0.1013% 1227.645400 1226.402700 -1.242700
22/08/2017 +0.1850% 1225.376700 1227.645400 +2.268700
21/08/2017 -0.0161% 1225.573700 1225.376700 -0.197000
18/08/2017 -0.2364% 1228.474400 1225.573700 -2.900700
17/08/2017 +0.0151% 1228.289100 1228.474400 +0.185300
16/08/2017 +0.5517% 1221.531600 1228.289100 +6.757500
14/08/2017 +0.6587% 1213.511700 1221.531600 +8.019900
11/08/2017 -0.4826% 1219.382200 1213.511700 -5.870500
10/08/2017 -0.5635% 1226.273200 1219.382200 -6.891000
09/08/2017 -0.7689% 1235.738300 1226.273200 -9.465100
08/08/2017 +0.0606% 1234.989500 1235.738300 +0.748800
07/08/2017 +0.3500% 1230.674100 1234.989500 +4.315400
04/08/2017 +0.4445% 1225.216200 1230.674100 +5.457900
03/08/2017 +0.2029% 1222.733200 1225.216200 +2.483000
02/08/2017 +0.3699% 1218.218100 1222.733200 +4.515100
01/08/2017 +0.2448% 1215.240000 1218.218100 +2.978100
31/07/2017 -0.0436% 1215.770100 1215.240000 -0.530100
28/07/2017 +0.4568% 1210.229500 1215.770100 +5.540600
27/07/2017 +0.4154% 1205.212800 1210.229500 +5.016700
26/07/2017 +0.3257% 1201.294000 1205.212800 +3.918800
25/07/2017 +0.3895% 1196.624500 1201.294000 +4.669500
24/07/2017 -0.5017% 1202.642600 1196.624500 -6.018100
21/07/2017 +0.0056% 1202.575400 1202.642600 +0.067200
20/07/2017 -0.1285% 1204.122000 1202.575400 -1.546600
19/07/2017 +0.2191% 1201.487100 1204.122000 +2.634900
18/07/2017 +0.0435% 1200.964900 1201.487100 +0.522200
17/07/2017 +0.6622% 1193.037800 1200.964900 +7.927100
14/07/2017 +0.5511% 1186.481100 1193.037800 +6.556700
13/07/2017 +0.5873% 1179.533400 1186.481100 +6.947700
12/07/2017 +0.7201% 1171.070500 1179.533400 +8.462900
11/07/2017 -0.0359% 1171.491100 1171.070500 -0.420600
10/07/2017 +1.1100% 1158.559100 1171.491100 +12.932000
07/07/2017 +0.6493% 1151.061100 1158.559100 +7.498000
06/07/2017 -0.2477% 1153.916200 1151.061100 -2.855100
05/07/2017 +0.3423% 1149.973400 1153.916200 +3.942800
04/07/2017 +1.2166% 1136.067500 1149.973400 +13.905900
03/07/2017 +0.4343% 1131.144300 1136.067500 +4.923200
30/06/2017 +0.2044% 1128.835100 1131.144300 +2.309200
29/06/2017 -0.5000% 1134.493900 1128.835100 -5.658800
28/06/2017 +0.0682% 1133.720000 1134.493900 +0.773900
27/06/2017 -0.1869% 1135.840600 1133.720000 -2.120600
23/06/2017 +0.4757% 1130.450600 1135.840600 +5.390000
22/06/2017 -0.1260% 1131.875400 1130.450600 -1.424800
21/06/2017 -0.9963% 1143.208100 1131.875400 -11.332700
20/06/2017 -0.6455% 1150.611200 1143.208100 -7.403100
19/06/2017 -0.1020% 1151.784900 1150.611200 -1.173700
16/06/2017 -0.1931% 1154.011000 1151.784900 -2.226100
15/06/2017 -0.6245% 1161.240400 1154.011000 -7.229400
14/06/2017 +0.2163% 1158.731500 1161.240400 +2.508900
13/06/2017 +0.5589% 1152.273800 1158.731500 +6.457700
12/06/2017 -0.2491% 1155.147700 1152.273800 -2.873900
09/06/2017 -0.0887% 1156.173200 1155.147700 -1.025500
08/06/2017 -0.6692% 1163.936700 1156.173200 -7.763500
07/06/2017 -0.2502% 1166.852700 1163.936700 -2.916000
06/06/2017 +0.2358% 1164.104400 1166.852700 +2.748300
05/06/2017 -0.2017% 1166.455300 1164.104400 -2.350900
02/06/2017 +0.0723% 1165.612800 1166.455300 +0.842500
01/06/2017 +0.4879% 1159.940200 1165.612800 +5.672600
31/05/2017 -0.9414% 1170.910900 1159.940200 -10.970700
30/05/2017 +0.3020% 1167.380300 1170.910900 +3.530600
29/05/2017 +0.0980% 1166.236700 1167.380300 +1.143600
26/05/2017 +0.3413% 1162.263300 1166.236700 +3.973400
25/05/2017 +0.3434% 1158.278600 1162.263300 +3.984700
24/05/2017 +0.5770% 1151.614800 1158.278600 +6.663800
23/05/2017 +0.4318% 1146.652600 1151.614800 +4.962200
22/05/2017 -0.8147% 1156.033000 1146.652600 -9.380400
19/05/2017 +0.8351% 1146.419300 1156.033000 +9.613700
18/05/2017 -1.4235% 1162.855700 1146.419300 -16.436400
17/05/2017 -0.5229% 1168.952500 1162.855700 -6.096800
16/05/2017 -0.2127% 1171.442000 1168.952500 -2.489500
15/05/2017 +0.6578% 1163.761300 1171.442000 +7.680700
12/05/2017 +0.3482% 1159.716600 1163.761300 +4.044700
11/05/2017 -0.3544% 1163.834100 1159.716600 -4.117500
10/05/2017 +0.2009% 1161.498000 1163.834100 +2.336100
09/05/2017 -0.6657% 1169.256400 1161.498000 -7.758400
08/05/2017 -0.4607% 1174.655700 1169.256400 -5.399300
05/05/2017 +0.0612% 1173.937400 1174.655700 +0.718300
04/05/2017 -0.3318% 1177.838700 1173.937400 -3.901300
03/05/2017 -0.1660% 1179.795300 1177.838700 -1.956600
02/05/2017 +0.9061% 1169.153800 1179.795300 +10.641500
28/04/2017 -0.2741% 1172.362500 1169.153800 -3.208700
27/04/2017 -0.9321% 1183.341500 1172.362500 -10.979000
26/04/2017 -0.3029% 1186.931100 1183.341500 -3.589600
25/04/2017 +0.1388% 1185.284600 1186.931100 +1.646500
24/04/2017 +0.6346% 1177.787100 1185.284600 +7.497500
21/04/2017 -0.0915% 1178.865800 1177.787100 -1.078700
20/04/2017 -0.7068% 1187.227200 1178.865800 -8.361400
19/04/2017 -0.0119% 1187.368000 1187.227200 -0.140800
18/04/2017 -0.3270% 1191.256800 1187.368000 -3.888800
17/04/2017 -0.0504% 1191.857500 1191.256800 -0.600700
13/04/2017 +0.1551% 1190.009800 1191.857500 +1.847700
12/04/2017 -0.2376% 1192.840800 1190.009800 -2.831000
11/04/2017 -0.5127% 1198.972200 1192.840800 -6.131400
10/04/2017 -0.1286% 1200.514500 1198.972200 -1.542300
07/04/2017 +0.1990% 1198.127800 1200.514500 +2.386700
06/04/2017 +0.5137% 1191.989200 1198.127800 +6.138600
05/04/2017 +1.0457% 1179.589300 1191.989200 +12.399900
04/04/2017 +0.3524% 1175.440300 1179.589300 +4.149000
Mostrando 2201 - 2300 de 2616 registros
Volver al Detalle Ver Historial