Rentabilidades Diarias

SELECCION ACCION

RUN: 8685-1 | Serie: A
Estadísticas del Período
Promedio
0.0201%
Máximo
1.0225%
Mínimo
-1.5222%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/11/2016 -0.5674% 1087.331600 1081.179200 -6.152400
09/11/2016 -0.4021% 1091.712700 1087.331600 -4.381100
08/11/2016 +0.4771% 1086.516500 1091.712700 +5.196200
07/11/2016 +0.6355% 1079.633200 1086.516500 +6.883300
04/11/2016 -0.6595% 1086.776700 1079.633200 -7.143500
03/11/2016 -0.2065% 1089.023700 1086.776700 -2.247000
02/11/2016 -0.3844% 1093.218300 1089.023700 -4.194600
28/10/2016 -0.4667% 1098.332800 1093.218300 -5.114500
27/10/2016 -0.0401% 1098.773200 1098.332800 -0.440400
26/10/2016 -0.1189% 1100.080100 1098.773200 -1.306900
25/10/2016 +0.6355% 1093.111000 1100.080100 +6.969100
24/10/2016 +0.4905% 1087.762300 1093.111000 +5.348700
21/10/2016 +0.0033% 1087.726100 1087.762300 +0.036200
20/10/2016 +0.1412% 1086.191800 1087.726100 +1.534300
19/10/2016 +1.0225% 1075.141600 1086.191800 +11.050200
18/10/2016 +0.5560% 1069.180300 1075.141600 +5.961300
17/10/2016 +0.1794% 1067.264400 1069.180300 +1.915900
14/10/2016 +0.4935% 1062.010200 1067.264400 +5.254200
13/10/2016 +0.0515% 1061.463900 1062.010200 +0.546300
12/10/2016 +0.3581% 1057.669700 1061.463900 +3.794200
11/10/2016 +0.2212% 1055.333100 1057.669700 +2.336600
07/10/2016 +0.1729% 1053.510000 1055.333100 +1.823100
06/10/2016 +0.0703% 1052.769300 1053.510000 +0.740700
05/10/2016 +0.2880% 1049.742000 1052.769300 +3.027300
04/10/2016 +0.6337% 1043.111000 1049.742000 +6.631000
03/10/2016 +0.0553% 1042.534500 1043.111000 +0.576500
30/09/2016 -0.7741% 1050.635800 1042.534500 -8.101300
29/09/2016 +0.0525% 1050.084800 1050.635800 +0.551000
28/09/2016 +0.0486% 1049.574400 1050.084800 +0.510400
27/09/2016 -0.5171% 1055.015300 1049.574400 -5.440900
26/09/2016 -0.1402% 1056.495100 1055.015300 -1.479800
23/09/2016 -0.1626% 1058.214300 1056.495100 -1.719200
22/09/2016 +0.6232% 1051.640000 1058.214300 +6.574300
21/09/2016 +0.3114% 1048.370700 1051.640000 +3.269300
20/09/2016 +0.0406% 1047.944800 1048.370700 +0.425900
16/09/2016 -0.4465% 1052.634300 1047.944800 -4.689500
15/09/2016 +0.0813% 1051.779000 1052.634300 +0.855300
14/09/2016 +0.0855% 1050.879600 1051.779000 +0.899400
13/09/2016 +0.0201% 1050.668000 1050.879600 +0.211600
12/09/2016 -0.9222% 1060.401600 1050.668000 -9.733600
09/09/2016 -0.3291% 1063.897400 1060.401600 -3.495800
08/09/2016 -0.2033% 1066.062400 1063.897400 -2.165000
07/09/2016 -0.3874% 1070.200000 1066.062400 -4.137600
06/09/2016 -0.1232% 1071.519500 1070.200000 -1.319500
05/09/2016 -0.1689% 1073.331200 1071.519500 -1.811700
02/09/2016 +0.1845% 1071.352700 1073.331200 +1.978500
01/09/2016 -0.0850% 1072.264100 1071.352700 -0.911400
31/08/2016 -0.6168% 1078.898000 1072.264100 -6.633900
30/08/2016 -0.0733% 1079.689200 1078.898000 -0.791200
29/08/2016 +0.2113% 1077.410600 1079.689200 +2.278600
26/08/2016 -0.4313% 1082.068000 1077.410600 -4.657400
25/08/2016 -0.0690% 1082.814800 1082.068000 -0.746800
24/08/2016 -0.0143% 1082.969700 1082.814800 -0.154900
23/08/2016 +0.7144% 1075.260600 1082.969700 +7.709100
22/08/2016 -0.1871% 1077.274200 1075.260600 -2.013600
19/08/2016 +0.4068% 1072.901200 1077.274200 +4.373000
18/08/2016 +0.0244% 1072.639200 1072.901200 +0.262000
17/08/2016 -1.2998% 1086.671900 1072.639200 -14.032700
16/08/2016 -0.0613% 1087.338500 1086.671900 -0.666600
12/08/2016 +0.3062% 1084.014000 1087.338500 +3.324500
11/08/2016 +0.0023% 1083.988800 1084.014000 +0.025200
10/08/2016 -0.2125% 1086.294600 1083.988800 -2.305800
09/08/2016 +0.0835% 1085.387900 1086.294600 +0.906700
08/08/2016 +0.1382% 1083.888800 1085.387900 +1.499100
05/08/2016 +0.0906% 1082.906700 1083.888800 +0.982100
04/08/2016 +0.2556% 1080.142500 1082.906700 +2.764200
03/08/2016 +0.2887% 1077.028600 1080.142500 +3.113900
02/08/2016 -0.6012% 1083.523500 1077.028600 -6.494900
01/08/2016 -0.2352% 1086.075400 1083.523500 -2.551900
29/07/2016 -0.4997% 1091.516400 1086.075400 -5.441000
28/07/2016 -0.3868% 1095.746500 1091.516400 -4.230100
27/07/2016 +0.1563% 1094.035500 1095.746500 +1.711000
26/07/2016 +0.1788% 1092.080700 1094.035500 +1.954800
25/07/2016 -0.1026% 1093.202200 1092.080700 -1.121500
22/07/2016 +0.5630% 1087.064700 1093.202200 +6.137500
21/07/2016 -0.2307% 1089.575400 1087.064700 -2.510700
20/07/2016 -0.1821% 1091.561100 1089.575400 -1.985700
19/07/2016 +0.6868% 1084.090100 1091.561100 +7.471000
18/07/2016 +0.5767% 1077.856000 1084.090100 +6.234100
15/07/2016 +0.4991% 1072.490000 1077.856000 +5.366000
14/07/2016 +0.3922% 1068.292200 1072.490000 +4.197800
13/07/2016 -0.2194% 1070.638400 1068.292200 -2.346200
12/07/2016 +0.6823% 1063.357800 1070.638400 +7.280600
11/07/2016 -0.0145% 1063.511700 1063.357800 -0.153900
08/07/2016 +0.0680% 1062.789000 1063.511700 +0.722700
07/07/2016 +0.0787% 1061.953100 1062.789000 +0.835900
06/07/2016 -0.4448% 1066.687700 1061.953100 -4.734600
05/07/2016 -0.4909% 1071.936700 1066.687700 -5.249000
04/07/2016 +0.2364% 1069.405900 1071.936700 +2.530800
01/07/2016 +0.6680% 1062.285600 1069.405900 +7.120300
30/06/2016 +0.4445% 1057.573900 1062.285600 +4.711700
29/06/2016 +0.5972% 1051.277000 1057.573900 +6.296900
28/06/2016 -0.3846% 1055.328400 1051.277000 -4.051400
24/06/2016 -1.5222% 1071.515300 1055.328400 -16.186900
23/06/2016 +0.4508% 1066.695500 1071.515300 +4.819800
22/06/2016 +0.3630% 1062.830500 1066.695500 +3.865000
21/06/2016 -0.1721% 1064.661000 1062.830500 -1.830500
20/06/2016 +0.0800% 1063.809600 1064.661000 +0.851400
17/06/2016 +0.5342% 1058.141500 1063.809600 +5.668100
16/06/2016 -0.1454% 1059.681100 1058.141500 -1.539600
Mostrando 2401 - 2500 de 2616 registros
Volver al Detalle Ver Historial