Rentabilidades Diarias
SELECCION ACCION
RUN: 8685-1 | Serie: AEstadísticas del Período
Promedio
0.0836%
Máximo
1.8801%
Mínimo
-2.0454%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/04/2017 | -0.0888% | 1176.485000 | 1175.440300 | -1.044700 |
| 31/03/2017 | -0.6847% | 1184.567900 | 1176.485000 | -8.082900 |
| 30/03/2017 | -0.4556% | 1189.977400 | 1184.567900 | -5.409500 |
| 29/03/2017 | +0.4251% | 1184.929900 | 1189.977400 | +5.047500 |
| 28/03/2017 | +1.8801% | 1162.859800 | 1184.929900 | +22.070100 |
| 27/03/2017 | -0.2129% | 1165.338200 | 1162.859800 | -2.478400 |
| 24/03/2017 | +0.9549% | 1154.263700 | 1165.338200 | +11.074500 |
| 23/03/2017 | +0.6893% | 1146.335000 | 1154.263700 | +7.928700 |
| 22/03/2017 | +0.0131% | 1146.184300 | 1146.335000 | +0.150700 |
| 21/03/2017 | +0.3201% | 1142.521300 | 1146.184300 | +3.663000 |
| 20/03/2017 | -0.1294% | 1144.000600 | 1142.521300 | -1.479300 |
| 17/03/2017 | +0.7757% | 1135.160500 | 1144.000600 | +8.840100 |
| 16/03/2017 | +1.5620% | 1117.566700 | 1135.160500 | +17.593800 |
| 15/03/2017 | +0.2727% | 1114.523300 | 1117.566700 | +3.043400 |
| 14/03/2017 | +0.1429% | 1112.931700 | 1114.523300 | +1.591600 |
| 13/03/2017 | +1.0328% | 1101.496500 | 1112.931700 | +11.435200 |
| 10/03/2017 | +0.0405% | 1101.050800 | 1101.496500 | +0.445700 |
| 09/03/2017 | -0.1584% | 1102.795900 | 1101.050800 | -1.745100 |
| 08/03/2017 | -0.0467% | 1103.310800 | 1102.795900 | -0.514900 |
| 07/03/2017 | +0.3861% | 1099.058800 | 1103.310800 | +4.252000 |
| 06/03/2017 | +0.6236% | 1092.226100 | 1099.058800 | +6.832700 |
| 03/03/2017 | +0.1849% | 1090.208300 | 1092.226100 | +2.017800 |
| 02/03/2017 | +0.4691% | 1085.105700 | 1090.208300 | +5.102600 |
| 01/03/2017 | +0.6702% | 1077.857400 | 1085.105700 | +7.248300 |
| 28/02/2017 | +0.1041% | 1076.735500 | 1077.857400 | +1.121900 |
| 27/02/2017 | +0.1171% | 1075.475700 | 1076.735500 | +1.259800 |
| 24/02/2017 | -0.5711% | 1081.635000 | 1075.475700 | -6.159300 |
| 23/02/2017 | -0.1625% | 1083.394200 | 1081.635000 | -1.759200 |
| 22/02/2017 | +0.0054% | 1083.336100 | 1083.394200 | +0.058100 |
| 21/02/2017 | +0.3074% | 1080.011300 | 1083.336100 | +3.324800 |
| 20/02/2017 | +0.0385% | 1079.595600 | 1080.011300 | +0.415700 |
| 17/02/2017 | -0.0953% | 1080.624500 | 1079.595600 | -1.028900 |
| 16/02/2017 | +0.2580% | 1077.840300 | 1080.624500 | +2.784200 |
| 15/02/2017 | +0.0788% | 1076.990800 | 1077.840300 | +0.849500 |
| 14/02/2017 | -0.0110% | 1077.109800 | 1076.990800 | -0.119000 |
| 13/02/2017 | +0.7166% | 1069.419300 | 1077.109800 | +7.690500 |
| 10/02/2017 | +0.4759% | 1064.341900 | 1069.419300 | +5.077400 |
| 09/02/2017 | +0.5977% | 1057.999500 | 1064.341900 | +6.342400 |
| 08/02/2017 | +0.1599% | 1056.309300 | 1057.999500 | +1.690200 |
| 07/02/2017 | +0.2370% | 1053.808600 | 1056.309300 | +2.500700 |
| 06/02/2017 | +0.0393% | 1053.394800 | 1053.808600 | +0.413800 |
| 03/02/2017 | +0.4712% | 1048.442800 | 1053.394800 | +4.952000 |
| 02/02/2017 | +0.3200% | 1045.092800 | 1048.442800 | +3.350000 |
| 01/02/2017 | +0.3421% | 1041.524000 | 1045.092800 | +3.568800 |
| 31/01/2017 | -0.4210% | 1045.917700 | 1041.524000 | -4.393700 |
| 30/01/2017 | -1.5165% | 1061.900000 | 1045.917700 | -15.982300 |
| 27/01/2017 | -0.4131% | 1066.295300 | 1061.900000 | -4.395300 |
| 26/01/2017 | +0.4230% | 1061.794100 | 1066.295300 | +4.501200 |
| 25/01/2017 | +0.4914% | 1056.588800 | 1061.794100 | +5.205300 |
| 24/01/2017 | +0.2957% | 1053.468800 | 1056.588800 | +3.120000 |
| 23/01/2017 | -0.2651% | 1056.265600 | 1053.468800 | -2.796800 |
| 20/01/2017 | -0.1283% | 1057.621700 | 1056.265600 | -1.356100 |
| 19/01/2017 | +0.0859% | 1056.713200 | 1057.621700 | +0.908500 |
| 18/01/2017 | +0.7948% | 1048.347600 | 1056.713200 | +8.365600 |
| 17/01/2017 | -0.0900% | 1049.291200 | 1048.347600 | -0.943600 |
| 16/01/2017 | -0.2062% | 1051.457500 | 1049.291200 | -2.166300 |
| 13/01/2017 | +0.0984% | 1050.423100 | 1051.457500 | +1.034400 |
| 12/01/2017 | +0.6331% | 1043.793400 | 1050.423100 | +6.629700 |
| 11/01/2017 | +0.5929% | 1037.623000 | 1043.793400 | +6.170400 |
| 10/01/2017 | -0.0171% | 1037.800100 | 1037.623000 | -0.177100 |
| 09/01/2017 | -0.3001% | 1040.919000 | 1037.800100 | -3.118900 |
| 06/01/2017 | +0.3722% | 1037.051800 | 1040.919000 | +3.867200 |
| 05/01/2017 | -0.3836% | 1041.037200 | 1037.051800 | -3.985400 |
| 04/01/2017 | -0.1408% | 1042.504500 | 1041.037200 | -1.467300 |
| 03/01/2017 | +0.0433% | 1042.052900 | 1042.504500 | +0.451600 |
| 30/12/2016 | +0.2982% | 1038.950400 | 1042.052900 | +3.102500 |
| 29/12/2016 | +0.7610% | 1031.074500 | 1038.950400 | +7.875900 |
| 28/12/2016 | +1.1494% | 1019.290900 | 1031.074500 | +11.783600 |
| 27/12/2016 | +0.0380% | 1018.903400 | 1019.290900 | +0.387500 |
| 26/12/2016 | -0.3367% | 1022.339400 | 1018.903400 | -3.436000 |
| 23/12/2016 | -1.6178% | 1039.013700 | 1022.339400 | -16.674300 |
| 22/12/2016 | -0.6616% | 1045.910100 | 1039.013700 | -6.896400 |
| 21/12/2016 | -0.8585% | 1054.927800 | 1045.910100 | -9.017700 |
| 20/12/2016 | -0.3359% | 1058.477300 | 1054.927800 | -3.549500 |
| 19/12/2016 | -0.0872% | 1059.401200 | 1058.477300 | -0.923900 |
| 16/12/2016 | -0.0233% | 1059.648500 | 1059.401200 | -0.247300 |
| 15/12/2016 | -0.5643% | 1065.644700 | 1059.648500 | -5.996200 |
| 14/12/2016 | -0.2642% | 1068.463800 | 1065.644700 | -2.819100 |
| 13/12/2016 | +0.2000% | 1066.329400 | 1068.463800 | +2.134400 |
| 12/12/2016 | -0.4510% | 1071.149000 | 1066.329400 | -4.819600 |
| 09/12/2016 | +0.6999% | 1063.678600 | 1071.149000 | +7.470400 |
| 07/12/2016 | +0.2242% | 1061.296300 | 1063.678600 | +2.382300 |
| 06/12/2016 | -0.1884% | 1063.297700 | 1061.296300 | -2.001400 |
| 05/12/2016 | +0.0784% | 1062.464800 | 1063.297700 | +0.832900 |
| 02/12/2016 | -0.1448% | 1064.004700 | 1062.464800 | -1.539900 |
| 01/12/2016 | +0.0947% | 1062.997900 | 1064.004700 | +1.006800 |
| 30/11/2016 | +0.1399% | 1061.511800 | 1062.997900 | +1.486100 |
| 29/11/2016 | -0.5589% | 1067.460700 | 1061.511800 | -5.948900 |
| 28/11/2016 | -0.0205% | 1067.679700 | 1067.460700 | -0.219000 |
| 25/11/2016 | -0.2599% | 1070.458400 | 1067.679700 | -2.778700 |
| 24/11/2016 | -0.0217% | 1070.690500 | 1070.458400 | -0.232100 |
| 23/11/2016 | -0.1394% | 1072.184200 | 1070.690500 | -1.493700 |
| 22/11/2016 | -0.0567% | 1072.792000 | 1072.184200 | -0.607800 |
| 21/11/2016 | +1.0119% | 1061.990800 | 1072.792000 | +10.801200 |
| 18/11/2016 | +0.0479% | 1061.482500 | 1061.990800 | +0.508300 |
| 17/11/2016 | +0.2330% | 1059.011900 | 1061.482500 | +2.470600 |
| 16/11/2016 | +0.7729% | 1050.858100 | 1059.011900 | +8.153800 |
| 15/11/2016 | +0.0694% | 1050.129400 | 1050.858100 | +0.728700 |
| 14/11/2016 | -0.8685% | 1059.289600 | 1050.129400 | -9.160200 |
| 11/11/2016 | -2.0454% | 1081.179200 | 1059.289600 | -21.889600 |
Mostrando 2301 -
2400
de 2616 registros