Rentabilidades Diarias

SELECCION ACCION

RUN: 8685-1 | Serie: A
Estadísticas del Período
Promedio
-0.0405%
Máximo
1.1494%
Mínimo
-2.0454%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 +0.3722% 1037.051800 1040.919000 +3.867200
05/01/2017 -0.3836% 1041.037200 1037.051800 -3.985400
04/01/2017 -0.1408% 1042.504500 1041.037200 -1.467300
03/01/2017 +0.0433% 1042.052900 1042.504500 +0.451600
30/12/2016 +0.2982% 1038.950400 1042.052900 +3.102500
29/12/2016 +0.7610% 1031.074500 1038.950400 +7.875900
28/12/2016 +1.1494% 1019.290900 1031.074500 +11.783600
27/12/2016 +0.0380% 1018.903400 1019.290900 +0.387500
26/12/2016 -0.3367% 1022.339400 1018.903400 -3.436000
23/12/2016 -1.6178% 1039.013700 1022.339400 -16.674300
22/12/2016 -0.6616% 1045.910100 1039.013700 -6.896400
21/12/2016 -0.8585% 1054.927800 1045.910100 -9.017700
20/12/2016 -0.3359% 1058.477300 1054.927800 -3.549500
19/12/2016 -0.0872% 1059.401200 1058.477300 -0.923900
16/12/2016 -0.0233% 1059.648500 1059.401200 -0.247300
15/12/2016 -0.5643% 1065.644700 1059.648500 -5.996200
14/12/2016 -0.2642% 1068.463800 1065.644700 -2.819100
13/12/2016 +0.2000% 1066.329400 1068.463800 +2.134400
12/12/2016 -0.4510% 1071.149000 1066.329400 -4.819600
09/12/2016 +0.6999% 1063.678600 1071.149000 +7.470400
07/12/2016 +0.2242% 1061.296300 1063.678600 +2.382300
06/12/2016 -0.1884% 1063.297700 1061.296300 -2.001400
05/12/2016 +0.0784% 1062.464800 1063.297700 +0.832900
02/12/2016 -0.1448% 1064.004700 1062.464800 -1.539900
01/12/2016 +0.0947% 1062.997900 1064.004700 +1.006800
30/11/2016 +0.1399% 1061.511800 1062.997900 +1.486100
29/11/2016 -0.5589% 1067.460700 1061.511800 -5.948900
28/11/2016 -0.0205% 1067.679700 1067.460700 -0.219000
25/11/2016 -0.2599% 1070.458400 1067.679700 -2.778700
24/11/2016 -0.0217% 1070.690500 1070.458400 -0.232100
23/11/2016 -0.1394% 1072.184200 1070.690500 -1.493700
22/11/2016 -0.0567% 1072.792000 1072.184200 -0.607800
21/11/2016 +1.0119% 1061.990800 1072.792000 +10.801200
18/11/2016 +0.0479% 1061.482500 1061.990800 +0.508300
17/11/2016 +0.2330% 1059.011900 1061.482500 +2.470600
16/11/2016 +0.7729% 1050.858100 1059.011900 +8.153800
15/11/2016 +0.0694% 1050.129400 1050.858100 +0.728700
14/11/2016 -0.8685% 1059.289600 1050.129400 -9.160200
11/11/2016 -2.0454% 1081.179200 1059.289600 -21.889600
10/11/2016 -0.5674% 1087.331600 1081.179200 -6.152400
09/11/2016 -0.4021% 1091.712700 1087.331600 -4.381100
08/11/2016 +0.4771% 1086.516500 1091.712700 +5.196200
07/11/2016 +0.6355% 1079.633200 1086.516500 +6.883300
04/11/2016 -0.6595% 1086.776700 1079.633200 -7.143500
03/11/2016 -0.2065% 1089.023700 1086.776700 -2.247000
02/11/2016 -0.3844% 1093.218300 1089.023700 -4.194600
28/10/2016 -0.4667% 1098.332800 1093.218300 -5.114500
27/10/2016 -0.0401% 1098.773200 1098.332800 -0.440400
26/10/2016 -0.1189% 1100.080100 1098.773200 -1.306900
25/10/2016 +0.6355% 1093.111000 1100.080100 +6.969100
24/10/2016 +0.4905% 1087.762300 1093.111000 +5.348700
21/10/2016 +0.0033% 1087.726100 1087.762300 +0.036200
20/10/2016 +0.1412% 1086.191800 1087.726100 +1.534300
19/10/2016 +1.0225% 1075.141600 1086.191800 +11.050200
18/10/2016 +0.5560% 1069.180300 1075.141600 +5.961300
17/10/2016 +0.1794% 1067.264400 1069.180300 +1.915900
14/10/2016 +0.4935% 1062.010200 1067.264400 +5.254200
13/10/2016 +0.0515% 1061.463900 1062.010200 +0.546300
12/10/2016 +0.3581% 1057.669700 1061.463900 +3.794200
11/10/2016 +0.2212% 1055.333100 1057.669700 +2.336600
07/10/2016 +0.1729% 1053.510000 1055.333100 +1.823100
06/10/2016 +0.0703% 1052.769300 1053.510000 +0.740700
05/10/2016 +0.2880% 1049.742000 1052.769300 +3.027300
04/10/2016 +0.6337% 1043.111000 1049.742000 +6.631000
03/10/2016 +0.0553% 1042.534500 1043.111000 +0.576500
30/09/2016 -0.7741% 1050.635800 1042.534500 -8.101300
29/09/2016 +0.0525% 1050.084800 1050.635800 +0.551000
28/09/2016 +0.0486% 1049.574400 1050.084800 +0.510400
27/09/2016 -0.5171% 1055.015300 1049.574400 -5.440900
26/09/2016 -0.1402% 1056.495100 1055.015300 -1.479800
23/09/2016 -0.1626% 1058.214300 1056.495100 -1.719200
22/09/2016 +0.6232% 1051.640000 1058.214300 +6.574300
21/09/2016 +0.3114% 1048.370700 1051.640000 +3.269300
20/09/2016 +0.0406% 1047.944800 1048.370700 +0.425900
16/09/2016 -0.4465% 1052.634300 1047.944800 -4.689500
15/09/2016 +0.0813% 1051.779000 1052.634300 +0.855300
14/09/2016 +0.0855% 1050.879600 1051.779000 +0.899400
13/09/2016 +0.0201% 1050.668000 1050.879600 +0.211600
12/09/2016 -0.9222% 1060.401600 1050.668000 -9.733600
09/09/2016 -0.3291% 1063.897400 1060.401600 -3.495800
08/09/2016 -0.2033% 1066.062400 1063.897400 -2.165000
07/09/2016 -0.3874% 1070.200000 1066.062400 -4.137600
06/09/2016 -0.1232% 1071.519500 1070.200000 -1.319500
05/09/2016 -0.1689% 1073.331200 1071.519500 -1.811700
02/09/2016 +0.1845% 1071.352700 1073.331200 +1.978500
01/09/2016 -0.0850% 1072.264100 1071.352700 -0.911400
31/08/2016 -0.6168% 1078.898000 1072.264100 -6.633900
30/08/2016 -0.0733% 1079.689200 1078.898000 -0.791200
29/08/2016 +0.2113% 1077.410600 1079.689200 +2.278600
26/08/2016 -0.4313% 1082.068000 1077.410600 -4.657400
25/08/2016 -0.0690% 1082.814800 1082.068000 -0.746800
24/08/2016 -0.0143% 1082.969700 1082.814800 -0.154900
23/08/2016 +0.7144% 1075.260600 1082.969700 +7.709100
22/08/2016 -0.1871% 1077.274200 1075.260600 -2.013600
19/08/2016 +0.4068% 1072.901200 1077.274200 +4.373000
18/08/2016 +0.0244% 1072.639200 1072.901200 +0.262000
17/08/2016 -1.2998% 1086.671900 1072.639200 -14.032700
16/08/2016 -0.0613% 1087.338500 1086.671900 -0.666600
12/08/2016 +0.3062% 1084.014000 1087.338500 +3.324500
11/08/2016 +0.0023% 1083.988800 1084.014000 +0.025200
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial