Rentabilidades Diarias
SELECCION ACCION
RUN: 8685-1 | Serie: AEstadísticas del Período
Promedio
0.0774%
Máximo
1.8801%
Mínimo
-1.4235%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/07/2017 | +1.2166% | 1136.067500 | 1149.973400 | +13.905900 |
| 03/07/2017 | +0.4343% | 1131.144300 | 1136.067500 | +4.923200 |
| 30/06/2017 | +0.2044% | 1128.835100 | 1131.144300 | +2.309200 |
| 29/06/2017 | -0.5000% | 1134.493900 | 1128.835100 | -5.658800 |
| 28/06/2017 | +0.0682% | 1133.720000 | 1134.493900 | +0.773900 |
| 27/06/2017 | -0.1869% | 1135.840600 | 1133.720000 | -2.120600 |
| 23/06/2017 | +0.4757% | 1130.450600 | 1135.840600 | +5.390000 |
| 22/06/2017 | -0.1260% | 1131.875400 | 1130.450600 | -1.424800 |
| 21/06/2017 | -0.9963% | 1143.208100 | 1131.875400 | -11.332700 |
| 20/06/2017 | -0.6455% | 1150.611200 | 1143.208100 | -7.403100 |
| 19/06/2017 | -0.1020% | 1151.784900 | 1150.611200 | -1.173700 |
| 16/06/2017 | -0.1931% | 1154.011000 | 1151.784900 | -2.226100 |
| 15/06/2017 | -0.6245% | 1161.240400 | 1154.011000 | -7.229400 |
| 14/06/2017 | +0.2163% | 1158.731500 | 1161.240400 | +2.508900 |
| 13/06/2017 | +0.5589% | 1152.273800 | 1158.731500 | +6.457700 |
| 12/06/2017 | -0.2491% | 1155.147700 | 1152.273800 | -2.873900 |
| 09/06/2017 | -0.0887% | 1156.173200 | 1155.147700 | -1.025500 |
| 08/06/2017 | -0.6692% | 1163.936700 | 1156.173200 | -7.763500 |
| 07/06/2017 | -0.2502% | 1166.852700 | 1163.936700 | -2.916000 |
| 06/06/2017 | +0.2358% | 1164.104400 | 1166.852700 | +2.748300 |
| 05/06/2017 | -0.2017% | 1166.455300 | 1164.104400 | -2.350900 |
| 02/06/2017 | +0.0723% | 1165.612800 | 1166.455300 | +0.842500 |
| 01/06/2017 | +0.4879% | 1159.940200 | 1165.612800 | +5.672600 |
| 31/05/2017 | -0.9414% | 1170.910900 | 1159.940200 | -10.970700 |
| 30/05/2017 | +0.3020% | 1167.380300 | 1170.910900 | +3.530600 |
| 29/05/2017 | +0.0980% | 1166.236700 | 1167.380300 | +1.143600 |
| 26/05/2017 | +0.3413% | 1162.263300 | 1166.236700 | +3.973400 |
| 25/05/2017 | +0.3434% | 1158.278600 | 1162.263300 | +3.984700 |
| 24/05/2017 | +0.5770% | 1151.614800 | 1158.278600 | +6.663800 |
| 23/05/2017 | +0.4318% | 1146.652600 | 1151.614800 | +4.962200 |
| 22/05/2017 | -0.8147% | 1156.033000 | 1146.652600 | -9.380400 |
| 19/05/2017 | +0.8351% | 1146.419300 | 1156.033000 | +9.613700 |
| 18/05/2017 | -1.4235% | 1162.855700 | 1146.419300 | -16.436400 |
| 17/05/2017 | -0.5229% | 1168.952500 | 1162.855700 | -6.096800 |
| 16/05/2017 | -0.2127% | 1171.442000 | 1168.952500 | -2.489500 |
| 15/05/2017 | +0.6578% | 1163.761300 | 1171.442000 | +7.680700 |
| 12/05/2017 | +0.3482% | 1159.716600 | 1163.761300 | +4.044700 |
| 11/05/2017 | -0.3544% | 1163.834100 | 1159.716600 | -4.117500 |
| 10/05/2017 | +0.2009% | 1161.498000 | 1163.834100 | +2.336100 |
| 09/05/2017 | -0.6657% | 1169.256400 | 1161.498000 | -7.758400 |
| 08/05/2017 | -0.4607% | 1174.655700 | 1169.256400 | -5.399300 |
| 05/05/2017 | +0.0612% | 1173.937400 | 1174.655700 | +0.718300 |
| 04/05/2017 | -0.3318% | 1177.838700 | 1173.937400 | -3.901300 |
| 03/05/2017 | -0.1660% | 1179.795300 | 1177.838700 | -1.956600 |
| 02/05/2017 | +0.9061% | 1169.153800 | 1179.795300 | +10.641500 |
| 28/04/2017 | -0.2741% | 1172.362500 | 1169.153800 | -3.208700 |
| 27/04/2017 | -0.9321% | 1183.341500 | 1172.362500 | -10.979000 |
| 26/04/2017 | -0.3029% | 1186.931100 | 1183.341500 | -3.589600 |
| 25/04/2017 | +0.1388% | 1185.284600 | 1186.931100 | +1.646500 |
| 24/04/2017 | +0.6346% | 1177.787100 | 1185.284600 | +7.497500 |
| 21/04/2017 | -0.0915% | 1178.865800 | 1177.787100 | -1.078700 |
| 20/04/2017 | -0.7068% | 1187.227200 | 1178.865800 | -8.361400 |
| 19/04/2017 | -0.0119% | 1187.368000 | 1187.227200 | -0.140800 |
| 18/04/2017 | -0.3270% | 1191.256800 | 1187.368000 | -3.888800 |
| 17/04/2017 | -0.0504% | 1191.857500 | 1191.256800 | -0.600700 |
| 13/04/2017 | +0.1551% | 1190.009800 | 1191.857500 | +1.847700 |
| 12/04/2017 | -0.2376% | 1192.840800 | 1190.009800 | -2.831000 |
| 11/04/2017 | -0.5127% | 1198.972200 | 1192.840800 | -6.131400 |
| 10/04/2017 | -0.1286% | 1200.514500 | 1198.972200 | -1.542300 |
| 07/04/2017 | +0.1990% | 1198.127800 | 1200.514500 | +2.386700 |
| 06/04/2017 | +0.5137% | 1191.989200 | 1198.127800 | +6.138600 |
| 05/04/2017 | +1.0457% | 1179.589300 | 1191.989200 | +12.399900 |
| 04/04/2017 | +0.3524% | 1175.440300 | 1179.589300 | +4.149000 |
| 03/04/2017 | -0.0888% | 1176.485000 | 1175.440300 | -1.044700 |
| 31/03/2017 | -0.6847% | 1184.567900 | 1176.485000 | -8.082900 |
| 30/03/2017 | -0.4556% | 1189.977400 | 1184.567900 | -5.409500 |
| 29/03/2017 | +0.4251% | 1184.929900 | 1189.977400 | +5.047500 |
| 28/03/2017 | +1.8801% | 1162.859800 | 1184.929900 | +22.070100 |
| 27/03/2017 | -0.2129% | 1165.338200 | 1162.859800 | -2.478400 |
| 24/03/2017 | +0.9549% | 1154.263700 | 1165.338200 | +11.074500 |
| 23/03/2017 | +0.6893% | 1146.335000 | 1154.263700 | +7.928700 |
| 22/03/2017 | +0.0131% | 1146.184300 | 1146.335000 | +0.150700 |
| 21/03/2017 | +0.3201% | 1142.521300 | 1146.184300 | +3.663000 |
| 20/03/2017 | -0.1294% | 1144.000600 | 1142.521300 | -1.479300 |
| 17/03/2017 | +0.7757% | 1135.160500 | 1144.000600 | +8.840100 |
| 16/03/2017 | +1.5620% | 1117.566700 | 1135.160500 | +17.593800 |
| 15/03/2017 | +0.2727% | 1114.523300 | 1117.566700 | +3.043400 |
| 14/03/2017 | +0.1429% | 1112.931700 | 1114.523300 | +1.591600 |
| 13/03/2017 | +1.0328% | 1101.496500 | 1112.931700 | +11.435200 |
| 10/03/2017 | +0.0405% | 1101.050800 | 1101.496500 | +0.445700 |
| 09/03/2017 | -0.1584% | 1102.795900 | 1101.050800 | -1.745100 |
| 08/03/2017 | -0.0467% | 1103.310800 | 1102.795900 | -0.514900 |
| 07/03/2017 | +0.3861% | 1099.058800 | 1103.310800 | +4.252000 |
| 06/03/2017 | +0.6236% | 1092.226100 | 1099.058800 | +6.832700 |
| 03/03/2017 | +0.1849% | 1090.208300 | 1092.226100 | +2.017800 |
| 02/03/2017 | +0.4691% | 1085.105700 | 1090.208300 | +5.102600 |
| 01/03/2017 | +0.6702% | 1077.857400 | 1085.105700 | +7.248300 |
| 28/02/2017 | +0.1041% | 1076.735500 | 1077.857400 | +1.121900 |
| 27/02/2017 | +0.1171% | 1075.475700 | 1076.735500 | +1.259800 |
| 24/02/2017 | -0.5711% | 1081.635000 | 1075.475700 | -6.159300 |
| 23/02/2017 | -0.1625% | 1083.394200 | 1081.635000 | -1.759200 |
| 22/02/2017 | +0.0054% | 1083.336100 | 1083.394200 | +0.058100 |
| 21/02/2017 | +0.3074% | 1080.011300 | 1083.336100 | +3.324800 |
| 20/02/2017 | +0.0385% | 1079.595600 | 1080.011300 | +0.415700 |
| 17/02/2017 | -0.0953% | 1080.624500 | 1079.595600 | -1.028900 |
| 16/02/2017 | +0.2580% | 1077.840300 | 1080.624500 | +2.784200 |
| 15/02/2017 | +0.0788% | 1076.990800 | 1077.840300 | +0.849500 |
| 14/02/2017 | -0.0110% | 1077.109800 | 1076.990800 | -0.119000 |
| 13/02/2017 | +0.7166% | 1069.419300 | 1077.109800 | +7.690500 |
| 10/02/2017 | +0.4759% | 1064.341900 | 1069.419300 | +5.077400 |
Mostrando 2301 -
2400
de 2679 registros