Rentabilidades Diarias

SELECCION ACCION

RUN: 8685-1 | Serie: A
Estadísticas del Período
Promedio
0.1116%
Máximo
8.0289%
Mínimo
-1.8564%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/04/2018 -0.2781% 1332.441700 1328.740900 -3.700800
23/04/2018 +0.1763% 1330.094800 1332.441700 +2.346900
20/04/2018 -0.2843% 1333.881300 1330.094800 -3.786500
19/04/2018 +0.2374% 1330.719000 1333.881300 +3.162300
18/04/2018 +0.8777% 1319.090800 1330.719000 +11.628200
17/04/2018 -0.0168% 1319.312700 1319.090800 -0.221900
16/04/2018 -0.4234% 1324.910800 1319.312700 -5.598100
13/04/2018 +0.0387% 1324.398300 1324.910800 +0.512500
12/04/2018 +0.3583% 1319.661000 1324.398300 +4.737300
11/04/2018 -0.0537% 1320.369900 1319.661000 -0.708900
10/04/2018 +0.2556% 1316.999200 1320.369900 +3.370700
09/04/2018 -0.1028% 1318.354400 1316.999200 -1.355200
06/04/2018 -0.2275% 1321.357100 1318.354400 -3.002700
05/04/2018 +1.7170% 1298.863600 1321.357100 +22.493500
04/04/2018 -0.1530% 1300.851800 1298.863600 -1.988200
03/04/2018 +0.0743% 1299.885800 1300.851800 +0.966000
02/04/2018 +0.0922% 1298.688200 1299.885800 +1.197600
29/03/2018 +0.9097% 1286.927500 1298.688200 +11.760700
28/03/2018 -0.2841% 1290.589400 1286.927500 -3.661900
27/03/2018 +0.4290% 1285.064700 1290.589400 +5.524700
26/03/2018 -0.6802% 1293.835100 1285.064700 -8.770400
23/03/2018 -0.3630% 1298.540500 1293.835100 -4.705400
22/03/2018 -0.8213% 1309.249000 1298.540500 -10.708500
21/03/2018 -0.1965% 1311.824600 1309.249000 -2.575600
20/03/2018 -0.3582% 1316.531600 1311.824600 -4.707000
19/03/2018 -0.4538% 1322.519700 1316.531600 -5.988100
16/03/2018 -0.4084% 1327.931600 1322.519700 -5.411900
15/03/2018 -0.4754% 1334.259000 1327.931600 -6.327400
14/03/2018 -0.5397% 1341.479100 1334.259000 -7.220100
13/03/2018 +0.0860% 1340.325900 1341.479100 +1.153200
12/03/2018 +0.3867% 1335.153500 1340.325900 +5.172400
09/03/2018 +1.2090% 1319.108400 1335.153500 +16.045100
08/03/2018 +0.5164% 1312.313700 1319.108400 +6.794700
07/03/2018 +0.0540% 1311.605600 1312.313700 +0.708100
06/03/2018 +0.3498% 1307.026000 1311.605600 +4.579600
05/03/2018 +0.1446% 1305.137400 1307.026000 +1.888600
02/03/2018 -1.0152% 1318.454400 1305.137400 -13.317000
01/03/2018 -1.2389% 1334.890800 1318.454400 -16.436400
28/02/2018 -0.9640% 1347.821100 1334.890800 -12.930300
27/02/2018 -0.3973% 1353.186800 1347.821100 -5.365700
26/02/2018 -1.0193% 1367.050600 1353.186800 -13.863800
23/02/2018 +0.0543% 1366.309100 1367.050600 +0.741500
22/02/2018 +0.2494% 1362.905500 1366.309100 +3.403600
21/02/2018 +0.5735% 1355.111100 1362.905500 +7.794400
20/02/2018 +0.4723% 1348.726400 1355.111100 +6.384700
19/02/2018 +0.0768% 1347.691100 1348.726400 +1.035300
16/02/2018 +0.0418% 1347.128500 1347.691100 +0.562600
15/02/2018 +1.7147% 1324.225900 1347.128500 +22.902600
14/02/2018 +0.1413% 1322.356400 1324.225900 +1.869500
13/02/2018 -1.1957% 1338.262700 1322.356400 -15.906300
12/02/2018 +0.2682% 1334.677700 1338.262700 +3.585000
09/02/2018 -1.8232% 1359.235200 1334.677700 -24.557500
08/02/2018 -0.9950% 1372.826800 1359.235200 -13.591600
07/02/2018 +1.5190% 1352.130500 1372.826800 +20.696300
06/02/2018 -1.8564% 1377.466500 1352.130500 -25.336000
05/02/2018 -1.0885% 1392.542800 1377.466500 -15.076300
02/02/2018 -0.8752% 1404.783400 1392.542800 -12.240600
01/02/2018 +0.1627% 1402.500300 1404.783400 +2.283100
31/01/2018 +0.3657% 1397.381200 1402.500300 +5.119100
30/01/2018 -0.6010% 1405.805200 1397.381200 -8.424000
29/01/2018 +0.6032% 1397.350300 1405.805200 +8.454900
26/01/2018 -0.0778% 1398.437700 1397.350300 -1.087400
25/01/2018 +0.4938% 1391.549500 1398.437700 +6.888200
24/01/2018 +0.0335% 1391.084000 1391.549500 +0.465500
23/01/2018 -0.2736% 1394.895100 1391.084000 -3.811100
22/01/2018 -0.3778% 1400.174900 1394.895100 -5.279800
19/01/2018 +0.4673% 1393.647500 1400.174900 +6.527400
18/01/2018 +0.8603% 1381.709100 1393.647500 +11.938400
17/01/2018 +0.1827% 1379.186800 1381.709100 +2.522300
16/01/2018 -0.0120% 1379.351900 1379.186800 -0.165100
15/01/2018 +0.7131% 1369.550700 1379.351900 +9.801200
12/01/2018 +0.4284% 1363.695700 1369.550700 +5.855000
11/01/2018 +0.4005% 1358.244500 1363.695700 +5.451200
10/01/2018 -0.2821% 1362.081700 1358.244500 -3.837200
09/01/2018 +0.2035% 1359.312600 1362.081700 +2.769100
08/01/2018 +0.6156% 1350.970100 1359.312600 +8.342500
05/01/2018 +0.7250% 1341.210700 1350.970100 +9.759400
04/01/2018 -0.0904% 1342.423500 1341.210700 -1.212800
03/01/2018 +0.5353% 1335.256500 1342.423500 +7.167000
02/01/2018 +0.8166% 1324.397700 1335.256500 +10.858800
29/12/2017 +0.4354% 1318.643700 1324.397700 +5.754000
28/12/2017 +0.6894% 1309.583800 1318.643700 +9.059900
27/12/2017 -0.3646% 1314.367700 1309.583800 -4.783900
26/12/2017 +0.0466% 1313.755200 1314.367700 +0.612500
22/12/2017 +0.6621% 1305.085700 1313.755200 +8.669500
21/12/2017 -1.0911% 1319.403800 1305.085700 -14.318100
20/12/2017 -0.4968% 1325.975400 1319.403800 -6.571600
19/12/2017 -0.4656% 1332.163000 1325.975400 -6.187600
18/12/2017 +8.0289% 1229.385800 1332.163000 +102.777200
15/12/2017 +1.3710% 1212.645900 1229.385800 +16.739900
14/12/2017 +0.2593% 1209.505300 1212.645900 +3.140600
13/12/2017 +1.9070% 1186.658400 1209.505300 +22.846900
12/12/2017 +0.9376% 1175.583700 1186.658400 +11.074700
11/12/2017 +2.0873% 1151.299700 1175.583700 +24.284000
07/12/2017 -0.2224% 1153.862700 1151.299700 -2.563000
06/12/2017 -1.4832% 1171.104700 1153.862700 -17.242000
05/12/2017 -1.6848% 1191.002200 1171.104700 -19.897500
04/12/2017 +0.3407% 1186.951800 1191.002200 +4.050400
01/12/2017 +0.4410% 1181.728700 1186.951800 +5.223100
30/11/2017 -0.5614% 1188.381500 1181.728700 -6.652800
Mostrando 2101 - 2200 de 2679 registros
Volver al Detalle Ver Historial