Rentabilidades Diarias
SELECCION ACCION
RUN: 8685-1 | Serie: AEstadísticas del Período
Promedio
0.1264%
Máximo
1.2166%
Mínimo
-0.9963%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2017 | -0.3291% | 1333.038200 | 1328.659000 | -4.379200 |
| 23/10/2017 | +0.4228% | 1327.414400 | 1333.038200 | +5.623800 |
| 20/10/2017 | +0.4586% | 1321.340900 | 1327.414400 | +6.073500 |
| 19/10/2017 | -0.2503% | 1324.652200 | 1321.340900 | -3.311300 |
| 18/10/2017 | +0.7087% | 1315.298000 | 1324.652200 | +9.354200 |
| 17/10/2017 | +0.0712% | 1314.362100 | 1315.298000 | +0.935900 |
| 16/10/2017 | +0.5234% | 1307.500200 | 1314.362100 | +6.861900 |
| 13/10/2017 | +0.1908% | 1305.007500 | 1307.500200 | +2.492700 |
| 12/10/2017 | -0.1747% | 1307.289700 | 1305.007500 | -2.282200 |
| 11/10/2017 | -0.4489% | 1313.171500 | 1307.289700 | -5.881800 |
| 10/10/2017 | -0.0422% | 1313.725300 | 1313.171500 | -0.553800 |
| 06/10/2017 | +0.2024% | 1311.068600 | 1313.725300 | +2.656700 |
| 05/10/2017 | +0.1514% | 1309.085700 | 1311.068600 | +1.982900 |
| 04/10/2017 | +0.4161% | 1303.650000 | 1309.085700 | +5.435700 |
| 03/10/2017 | +0.5668% | 1296.281900 | 1303.650000 | +7.368100 |
| 02/10/2017 | +0.2786% | 1292.675300 | 1296.281900 | +3.606600 |
| 29/09/2017 | +0.4223% | 1287.227200 | 1292.675300 | +5.448100 |
| 28/09/2017 | +0.2162% | 1284.447500 | 1287.227200 | +2.779700 |
| 27/09/2017 | +0.6098% | 1276.639000 | 1284.447500 | +7.808500 |
| 26/09/2017 | -0.0404% | 1277.154600 | 1276.639000 | -0.515600 |
| 25/09/2017 | -0.2975% | 1280.960100 | 1277.154600 | -3.805500 |
| 22/09/2017 | +0.1147% | 1279.492300 | 1280.960100 | +1.467800 |
| 21/09/2017 | +0.4033% | 1274.342000 | 1279.492300 | +5.150300 |
| 20/09/2017 | +1.0042% | 1261.609400 | 1274.342000 | +12.732600 |
| 15/09/2017 | +0.5674% | 1254.470800 | 1261.609400 | +7.138600 |
| 14/09/2017 | -0.1259% | 1256.051700 | 1254.470800 | -1.580900 |
| 13/09/2017 | -0.0529% | 1256.715700 | 1256.051700 | -0.664000 |
| 12/09/2017 | +0.8075% | 1246.608600 | 1256.715700 | +10.107100 |
| 11/09/2017 | +0.9694% | 1234.581800 | 1246.608600 | +12.026800 |
| 08/09/2017 | +0.0041% | 1234.531200 | 1234.581800 | +0.050600 |
| 07/09/2017 | +0.1288% | 1232.941600 | 1234.531200 | +1.589600 |
| 06/09/2017 | -0.5049% | 1239.182500 | 1232.941600 | -6.240900 |
| 05/09/2017 | -0.3456% | 1243.473100 | 1239.182500 | -4.290600 |
| 04/09/2017 | -0.1600% | 1245.464000 | 1243.473100 | -1.990900 |
| 01/09/2017 | +0.1534% | 1243.555000 | 1245.464000 | +1.909000 |
| 31/08/2017 | +0.0213% | 1243.290300 | 1243.555000 | +0.264700 |
| 30/08/2017 | +0.1015% | 1242.028600 | 1243.290300 | +1.261700 |
| 29/08/2017 | -0.2192% | 1244.754300 | 1242.028600 | -2.725700 |
| 28/08/2017 | +0.0046% | 1244.697600 | 1244.754300 | +0.056700 |
| 25/08/2017 | +0.8583% | 1234.060300 | 1244.697600 | +10.637300 |
| 24/08/2017 | +0.6225% | 1226.402700 | 1234.060300 | +7.657600 |
| 23/08/2017 | -0.1013% | 1227.645400 | 1226.402700 | -1.242700 |
| 22/08/2017 | +0.1850% | 1225.376700 | 1227.645400 | +2.268700 |
| 21/08/2017 | -0.0161% | 1225.573700 | 1225.376700 | -0.197000 |
| 18/08/2017 | -0.2364% | 1228.474400 | 1225.573700 | -2.900700 |
| 17/08/2017 | +0.0151% | 1228.289100 | 1228.474400 | +0.185300 |
| 16/08/2017 | +0.5517% | 1221.531600 | 1228.289100 | +6.757500 |
| 14/08/2017 | +0.6587% | 1213.511700 | 1221.531600 | +8.019900 |
| 11/08/2017 | -0.4826% | 1219.382200 | 1213.511700 | -5.870500 |
| 10/08/2017 | -0.5635% | 1226.273200 | 1219.382200 | -6.891000 |
| 09/08/2017 | -0.7689% | 1235.738300 | 1226.273200 | -9.465100 |
| 08/08/2017 | +0.0606% | 1234.989500 | 1235.738300 | +0.748800 |
| 07/08/2017 | +0.3500% | 1230.674100 | 1234.989500 | +4.315400 |
| 04/08/2017 | +0.4445% | 1225.216200 | 1230.674100 | +5.457900 |
| 03/08/2017 | +0.2029% | 1222.733200 | 1225.216200 | +2.483000 |
| 02/08/2017 | +0.3699% | 1218.218100 | 1222.733200 | +4.515100 |
| 01/08/2017 | +0.2448% | 1215.240000 | 1218.218100 | +2.978100 |
| 31/07/2017 | -0.0436% | 1215.770100 | 1215.240000 | -0.530100 |
| 28/07/2017 | +0.4568% | 1210.229500 | 1215.770100 | +5.540600 |
| 27/07/2017 | +0.4154% | 1205.212800 | 1210.229500 | +5.016700 |
| 26/07/2017 | +0.3257% | 1201.294000 | 1205.212800 | +3.918800 |
| 25/07/2017 | +0.3895% | 1196.624500 | 1201.294000 | +4.669500 |
| 24/07/2017 | -0.5017% | 1202.642600 | 1196.624500 | -6.018100 |
| 21/07/2017 | +0.0056% | 1202.575400 | 1202.642600 | +0.067200 |
| 20/07/2017 | -0.1285% | 1204.122000 | 1202.575400 | -1.546600 |
| 19/07/2017 | +0.2191% | 1201.487100 | 1204.122000 | +2.634900 |
| 18/07/2017 | +0.0435% | 1200.964900 | 1201.487100 | +0.522200 |
| 17/07/2017 | +0.6622% | 1193.037800 | 1200.964900 | +7.927100 |
| 14/07/2017 | +0.5511% | 1186.481100 | 1193.037800 | +6.556700 |
| 13/07/2017 | +0.5873% | 1179.533400 | 1186.481100 | +6.947700 |
| 12/07/2017 | +0.7201% | 1171.070500 | 1179.533400 | +8.462900 |
| 11/07/2017 | -0.0359% | 1171.491100 | 1171.070500 | -0.420600 |
| 10/07/2017 | +1.1100% | 1158.559100 | 1171.491100 | +12.932000 |
| 07/07/2017 | +0.6493% | 1151.061100 | 1158.559100 | +7.498000 |
| 06/07/2017 | -0.2477% | 1153.916200 | 1151.061100 | -2.855100 |
| 05/07/2017 | +0.3423% | 1149.973400 | 1153.916200 | +3.942800 |
| 04/07/2017 | +1.2166% | 1136.067500 | 1149.973400 | +13.905900 |
| 03/07/2017 | +0.4343% | 1131.144300 | 1136.067500 | +4.923200 |
| 30/06/2017 | +0.2044% | 1128.835100 | 1131.144300 | +2.309200 |
| 29/06/2017 | -0.5000% | 1134.493900 | 1128.835100 | -5.658800 |
| 28/06/2017 | +0.0682% | 1133.720000 | 1134.493900 | +0.773900 |
| 27/06/2017 | -0.1869% | 1135.840600 | 1133.720000 | -2.120600 |
| 23/06/2017 | +0.4757% | 1130.450600 | 1135.840600 | +5.390000 |
| 22/06/2017 | -0.1260% | 1131.875400 | 1130.450600 | -1.424800 |
| 21/06/2017 | -0.9963% | 1143.208100 | 1131.875400 | -11.332700 |
| 20/06/2017 | -0.6455% | 1150.611200 | 1143.208100 | -7.403100 |
| 19/06/2017 | -0.1020% | 1151.784900 | 1150.611200 | -1.173700 |
| 16/06/2017 | -0.1931% | 1154.011000 | 1151.784900 | -2.226100 |
| 15/06/2017 | -0.6245% | 1161.240400 | 1154.011000 | -7.229400 |
| 14/06/2017 | +0.2163% | 1158.731500 | 1161.240400 | +2.508900 |
| 13/06/2017 | +0.5589% | 1152.273800 | 1158.731500 | +6.457700 |
| 12/06/2017 | -0.2491% | 1155.147700 | 1152.273800 | -2.873900 |
| 09/06/2017 | -0.0887% | 1156.173200 | 1155.147700 | -1.025500 |
| 08/06/2017 | -0.6692% | 1163.936700 | 1156.173200 | -7.763500 |
| 07/06/2017 | -0.2502% | 1166.852700 | 1163.936700 | -2.916000 |
| 06/06/2017 | +0.2358% | 1164.104400 | 1166.852700 | +2.748300 |
| 05/06/2017 | -0.2017% | 1166.455300 | 1164.104400 | -2.350900 |
| 02/06/2017 | +0.0723% | 1165.612800 | 1166.455300 | +0.842500 |
| 01/06/2017 | +0.4879% | 1159.940200 | 1165.612800 | +5.672600 |
| 31/05/2017 | -0.9414% | 1170.910900 | 1159.940200 | -10.970700 |
Mostrando 2101 -
2200
de 2555 registros