Rentabilidades Diarias
SELECCION ACCION
RUN: 8685-1 | Serie: AEstadísticas del Período
Promedio
0.1115%
Máximo
8.0289%
Mínimo
-4.5113%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/01/2018 | +0.0335% | 1391.084000 | 1391.549500 | +0.465500 |
| 23/01/2018 | -0.2736% | 1394.895100 | 1391.084000 | -3.811100 |
| 22/01/2018 | -0.3778% | 1400.174900 | 1394.895100 | -5.279800 |
| 19/01/2018 | +0.4673% | 1393.647500 | 1400.174900 | +6.527400 |
| 18/01/2018 | +0.8603% | 1381.709100 | 1393.647500 | +11.938400 |
| 17/01/2018 | +0.1827% | 1379.186800 | 1381.709100 | +2.522300 |
| 16/01/2018 | -0.0120% | 1379.351900 | 1379.186800 | -0.165100 |
| 15/01/2018 | +0.7131% | 1369.550700 | 1379.351900 | +9.801200 |
| 12/01/2018 | +0.4284% | 1363.695700 | 1369.550700 | +5.855000 |
| 11/01/2018 | +0.4005% | 1358.244500 | 1363.695700 | +5.451200 |
| 10/01/2018 | -0.2821% | 1362.081700 | 1358.244500 | -3.837200 |
| 09/01/2018 | +0.2035% | 1359.312600 | 1362.081700 | +2.769100 |
| 08/01/2018 | +0.6156% | 1350.970100 | 1359.312600 | +8.342500 |
| 05/01/2018 | +0.7250% | 1341.210700 | 1350.970100 | +9.759400 |
| 04/01/2018 | -0.0904% | 1342.423500 | 1341.210700 | -1.212800 |
| 03/01/2018 | +0.5353% | 1335.256500 | 1342.423500 | +7.167000 |
| 02/01/2018 | +0.8166% | 1324.397700 | 1335.256500 | +10.858800 |
| 29/12/2017 | +0.4354% | 1318.643700 | 1324.397700 | +5.754000 |
| 28/12/2017 | +0.6894% | 1309.583800 | 1318.643700 | +9.059900 |
| 27/12/2017 | -0.3646% | 1314.367700 | 1309.583800 | -4.783900 |
| 26/12/2017 | +0.0466% | 1313.755200 | 1314.367700 | +0.612500 |
| 22/12/2017 | +0.6621% | 1305.085700 | 1313.755200 | +8.669500 |
| 21/12/2017 | -1.0911% | 1319.403800 | 1305.085700 | -14.318100 |
| 20/12/2017 | -0.4968% | 1325.975400 | 1319.403800 | -6.571600 |
| 19/12/2017 | -0.4656% | 1332.163000 | 1325.975400 | -6.187600 |
| 18/12/2017 | +8.0289% | 1229.385800 | 1332.163000 | +102.777200 |
| 15/12/2017 | +1.3710% | 1212.645900 | 1229.385800 | +16.739900 |
| 14/12/2017 | +0.2593% | 1209.505300 | 1212.645900 | +3.140600 |
| 13/12/2017 | +1.9070% | 1186.658400 | 1209.505300 | +22.846900 |
| 12/12/2017 | +0.9376% | 1175.583700 | 1186.658400 | +11.074700 |
| 11/12/2017 | +2.0873% | 1151.299700 | 1175.583700 | +24.284000 |
| 07/12/2017 | -0.2224% | 1153.862700 | 1151.299700 | -2.563000 |
| 06/12/2017 | -1.4832% | 1171.104700 | 1153.862700 | -17.242000 |
| 05/12/2017 | -1.6848% | 1191.002200 | 1171.104700 | -19.897500 |
| 04/12/2017 | +0.3407% | 1186.951800 | 1191.002200 | +4.050400 |
| 01/12/2017 | +0.4410% | 1181.728700 | 1186.951800 | +5.223100 |
| 30/11/2017 | -0.5614% | 1188.381500 | 1181.728700 | -6.652800 |
| 29/11/2017 | -0.6702% | 1196.372900 | 1188.381500 | -7.991400 |
| 28/11/2017 | +0.7044% | 1187.974900 | 1196.372900 | +8.398000 |
| 27/11/2017 | -0.3109% | 1191.674000 | 1187.974900 | -3.699100 |
| 24/11/2017 | -0.3991% | 1196.438900 | 1191.674000 | -4.764900 |
| 23/11/2017 | -2.6073% | 1228.043300 | 1196.438900 | -31.604400 |
| 22/11/2017 | -0.4958% | 1234.146600 | 1228.043300 | -6.103300 |
| 21/11/2017 | +0.3798% | 1229.467700 | 1234.146600 | +4.678900 |
| 20/11/2017 | -4.5113% | 1286.203100 | 1229.467700 | -56.735400 |
| 17/11/2017 | +0.8048% | 1275.892700 | 1286.203100 | +10.310400 |
| 16/11/2017 | +0.8942% | 1264.534200 | 1275.892700 | +11.358500 |
| 15/11/2017 | -0.9776% | 1276.956600 | 1264.534200 | -12.422400 |
| 14/11/2017 | -0.4356% | 1282.531400 | 1276.956600 | -5.574800 |
| 13/11/2017 | -0.9762% | 1295.112200 | 1282.531400 | -12.580800 |
| 10/11/2017 | -0.8313% | 1305.923800 | 1295.112200 | -10.811600 |
| 09/11/2017 | -0.6765% | 1314.788000 | 1305.923800 | -8.864200 |
| 08/11/2017 | -0.4181% | 1320.296000 | 1314.788000 | -5.508000 |
| 07/11/2017 | -0.4292% | 1325.974500 | 1320.296000 | -5.678500 |
| 06/11/2017 | +0.4356% | 1320.211000 | 1325.974500 | +5.763500 |
| 03/11/2017 | -0.3477% | 1324.808900 | 1320.211000 | -4.597900 |
| 02/11/2017 | -1.0429% | 1338.697400 | 1324.808900 | -13.888500 |
| 31/10/2017 | +0.0052% | 1338.627300 | 1338.697400 | +0.070100 |
| 30/10/2017 | +0.9621% | 1325.810200 | 1338.627300 | +12.817100 |
| 26/10/2017 | +0.0399% | 1325.281900 | 1325.810200 | +0.528300 |
| 25/10/2017 | -0.2545% | 1328.659000 | 1325.281900 | -3.377100 |
| 24/10/2017 | -0.3291% | 1333.038200 | 1328.659000 | -4.379200 |
| 23/10/2017 | +0.4228% | 1327.414400 | 1333.038200 | +5.623800 |
| 20/10/2017 | +0.4586% | 1321.340900 | 1327.414400 | +6.073500 |
| 19/10/2017 | -0.2503% | 1324.652200 | 1321.340900 | -3.311300 |
| 18/10/2017 | +0.7087% | 1315.298000 | 1324.652200 | +9.354200 |
| 17/10/2017 | +0.0712% | 1314.362100 | 1315.298000 | +0.935900 |
| 16/10/2017 | +0.5234% | 1307.500200 | 1314.362100 | +6.861900 |
| 13/10/2017 | +0.1908% | 1305.007500 | 1307.500200 | +2.492700 |
| 12/10/2017 | -0.1747% | 1307.289700 | 1305.007500 | -2.282200 |
| 11/10/2017 | -0.4489% | 1313.171500 | 1307.289700 | -5.881800 |
| 10/10/2017 | -0.0422% | 1313.725300 | 1313.171500 | -0.553800 |
| 06/10/2017 | +0.2024% | 1311.068600 | 1313.725300 | +2.656700 |
| 05/10/2017 | +0.1514% | 1309.085700 | 1311.068600 | +1.982900 |
| 04/10/2017 | +0.4161% | 1303.650000 | 1309.085700 | +5.435700 |
| 03/10/2017 | +0.5668% | 1296.281900 | 1303.650000 | +7.368100 |
| 02/10/2017 | +0.2786% | 1292.675300 | 1296.281900 | +3.606600 |
| 29/09/2017 | +0.4223% | 1287.227200 | 1292.675300 | +5.448100 |
| 28/09/2017 | +0.2162% | 1284.447500 | 1287.227200 | +2.779700 |
| 27/09/2017 | +0.6098% | 1276.639000 | 1284.447500 | +7.808500 |
| 26/09/2017 | -0.0404% | 1277.154600 | 1276.639000 | -0.515600 |
| 25/09/2017 | -0.2975% | 1280.960100 | 1277.154600 | -3.805500 |
| 22/09/2017 | +0.1147% | 1279.492300 | 1280.960100 | +1.467800 |
| 21/09/2017 | +0.4033% | 1274.342000 | 1279.492300 | +5.150300 |
| 20/09/2017 | +1.0042% | 1261.609400 | 1274.342000 | +12.732600 |
| 15/09/2017 | +0.5674% | 1254.470800 | 1261.609400 | +7.138600 |
| 14/09/2017 | -0.1259% | 1256.051700 | 1254.470800 | -1.580900 |
| 13/09/2017 | -0.0529% | 1256.715700 | 1256.051700 | -0.664000 |
| 12/09/2017 | +0.8075% | 1246.608600 | 1256.715700 | +10.107100 |
| 11/09/2017 | +0.9694% | 1234.581800 | 1246.608600 | +12.026800 |
| 08/09/2017 | +0.0041% | 1234.531200 | 1234.581800 | +0.050600 |
| 07/09/2017 | +0.1288% | 1232.941600 | 1234.531200 | +1.589600 |
| 06/09/2017 | -0.5049% | 1239.182500 | 1232.941600 | -6.240900 |
| 05/09/2017 | -0.3456% | 1243.473100 | 1239.182500 | -4.290600 |
| 04/09/2017 | -0.1600% | 1245.464000 | 1243.473100 | -1.990900 |
| 01/09/2017 | +0.1534% | 1243.555000 | 1245.464000 | +1.909000 |
| 31/08/2017 | +0.0213% | 1243.290300 | 1243.555000 | +0.264700 |
| 30/08/2017 | +0.1015% | 1242.028600 | 1243.290300 | +1.261700 |
| 29/08/2017 | -0.2192% | 1244.754300 | 1242.028600 | -2.725700 |
| 28/08/2017 | +0.0046% | 1244.697600 | 1244.754300 | +0.056700 |
Mostrando 2101 -
2200
de 2616 registros