Rentabilidades Diarias

SELECCION ACCION

RUN: 8685-1 | Serie: A
Estadísticas del Período
Promedio
-0.0613%
Máximo
2.1798%
Mínimo
-1.5427%
Total Días
100
Días +
39
Días -
61
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 +0.2855% 1171.720700 1175.070700 +3.350000
15/11/2018 +0.6762% 1163.824200 1171.720700 +7.896500
14/11/2018 -0.2928% 1167.237300 1163.824200 -3.413100
13/11/2018 -0.2674% 1170.363100 1167.237300 -3.125800
12/11/2018 -0.5486% 1176.801700 1170.363100 -6.438600
09/11/2018 -0.9135% 1187.601200 1176.801700 -10.799500
08/11/2018 -0.1168% 1188.988600 1187.601200 -1.387400
07/11/2018 +0.1687% 1186.984200 1188.988600 +2.004400
06/11/2018 -0.0654% 1187.760300 1186.984200 -0.776100
05/11/2018 +2.1798% 1162.149100 1187.760300 +25.611200
31/10/2018 +1.4482% 1145.440700 1162.149100 +16.708400
30/10/2018 -0.9731% 1156.641900 1145.440700 -11.201200
29/10/2018 -0.4762% 1162.163500 1156.641900 -5.521600
26/10/2018 -0.0687% 1162.962300 1162.163500 -0.798800
25/10/2018 -0.1107% 1164.249900 1162.962300 -1.287600
24/10/2018 +1.2962% 1149.256600 1164.249900 +14.993300
23/10/2018 -0.9680% 1160.435100 1149.256600 -11.178500
22/10/2018 -0.0276% 1160.755200 1160.435100 -0.320100
19/10/2018 -0.1480% 1162.474800 1160.755200 -1.719600
18/10/2018 -0.4838% 1168.113000 1162.474800 -5.638200
17/10/2018 -0.1206% 1169.523100 1168.113000 -1.410100
16/10/2018 -0.6951% 1177.681300 1169.523100 -8.158200
12/10/2018 +0.1752% 1175.619400 1177.681300 +2.061900
11/10/2018 -1.2612% 1190.539900 1175.619400 -14.920500
10/10/2018 -1.5427% 1209.049300 1190.539900 -18.509400
09/10/2018 -0.1896% 1211.343900 1209.049300 -2.294600
08/10/2018 +0.7724% 1202.023000 1211.343900 +9.320900
05/10/2018 -0.7024% 1210.495400 1202.023000 -8.472400
04/10/2018 -0.6573% 1218.478500 1210.495400 -7.983100
03/10/2018 +0.7572% 1209.287300 1218.478500 +9.191200
02/10/2018 +0.4493% 1203.866600 1209.287300 +5.420700
01/10/2018 -0.2811% 1207.255500 1203.866600 -3.388900
28/09/2018 -0.4558% 1212.770200 1207.255500 -5.514700
27/09/2018 -0.2319% 1215.586000 1212.770200 -2.815800
26/09/2018 -0.1927% 1217.930900 1215.586000 -2.344900
25/09/2018 -0.7828% 1227.502000 1217.930900 -9.571100
24/09/2018 -0.6205% 1235.141800 1227.502000 -7.639800
21/09/2018 +0.1026% 1233.875800 1235.141800 +1.266000
20/09/2018 +1.3597% 1217.211900 1233.875800 +16.663900
14/09/2018 +0.8546% 1206.854400 1217.211900 +10.357500
13/09/2018 +1.7574% 1185.830400 1206.854400 +21.024000
12/09/2018 +0.6497% 1178.151400 1185.830400 +7.679000
11/09/2018 +0.0101% 1178.032900 1178.151400 +0.118500
10/09/2018 -0.0362% 1178.460000 1178.032900 -0.427100
07/09/2018 +0.5702% 1171.759000 1178.460000 +6.701000
06/09/2018 +0.4860% 1166.078200 1171.759000 +5.680800
05/09/2018 -0.9224% 1176.883700 1166.078200 -10.805500
04/09/2018 -0.7575% 1185.832200 1176.883700 -8.948500
03/09/2018 -0.4164% 1190.779800 1185.832200 -4.947600
31/08/2018 -0.4765% 1196.467800 1190.779800 -5.688000
30/08/2018 -0.0555% 1197.131800 1196.467800 -0.664000
29/08/2018 +0.5960% 1190.018000 1197.131800 +7.113800
28/08/2018 +0.0030% 1189.982700 1190.018000 +0.035300
27/08/2018 +0.3167% 1186.219800 1189.982700 +3.762900
24/08/2018 -0.2583% 1189.287700 1186.219800 -3.067900
23/08/2018 +0.1373% 1187.655900 1189.287700 +1.631800
22/08/2018 +0.5376% 1181.287700 1187.655900 +6.368200
21/08/2018 -0.0684% 1182.096200 1181.287700 -0.808500
20/08/2018 +0.1010% 1180.902900 1182.096200 +1.193300
17/08/2018 -0.0462% 1181.448900 1180.902900 -0.546000
16/08/2018 -0.3894% 1186.058000 1181.448900 -4.609100
14/08/2018 +0.5376% 1179.699000 1186.058000 +6.359000
13/08/2018 -0.2012% 1182.074900 1179.699000 -2.375900
10/08/2018 -0.6056% 1189.255200 1182.074900 -7.180300
09/08/2018 -0.5690% 1196.040900 1189.255200 -6.785700
08/08/2018 -0.2443% 1198.966200 1196.040900 -2.925300
07/08/2018 -0.6195% 1206.417000 1198.966200 -7.450800
06/08/2018 -0.8867% 1217.161900 1206.417000 -10.744900
03/08/2018 +0.7718% 1207.803800 1217.161900 +9.358100
02/08/2018 -0.5169% 1214.063200 1207.803800 -6.259400
01/08/2018 -0.1683% 1216.108000 1214.063200 -2.044800
31/07/2018 +0.9013% 1205.196100 1216.108000 +10.911900
30/07/2018 -0.6806% 1213.427000 1205.196100 -8.230900
27/07/2018 -1.0684% 1226.460700 1213.427000 -13.033700
26/07/2018 +0.0007% 1226.452300 1226.460700 +0.008400
25/07/2018 +0.2137% 1223.834600 1226.452300 +2.617700
24/07/2018 +0.7137% 1215.131300 1223.834600 +8.703300
23/07/2018 -0.3323% 1219.176100 1215.131300 -4.044800
20/07/2018 +0.6416% 1211.379400 1219.176100 +7.796700
19/07/2018 -0.0595% 1212.100400 1211.379400 -0.721000
18/07/2018 +0.4315% 1206.881000 1212.100400 +5.219400
17/07/2018 +0.6291% 1199.312300 1206.881000 +7.568700
13/07/2018 +0.1148% 1197.936700 1199.312300 +1.375600
12/07/2018 +0.0023% 1197.908700 1197.936700 +0.028000
11/07/2018 -0.6258% 1205.428500 1197.908700 -7.519800
10/07/2018 -0.2884% 1208.910000 1205.428500 -3.481500
09/07/2018 +0.5514% 1202.262900 1208.910000 +6.647100
06/07/2018 +0.4752% 1196.563700 1202.262900 +5.699200
05/07/2018 -0.0135% 1196.725500 1196.563700 -0.161800
04/07/2018 -0.6741% 1204.820300 1196.725500 -8.094800
03/07/2018 -0.4234% 1209.932500 1204.820300 -5.112200
29/06/2018 +0.3552% 1205.642700 1209.932500 +4.289800
28/06/2018 -0.5283% 1212.028800 1205.642700 -6.386100
27/06/2018 -0.0822% 1213.025800 1212.028800 -0.997000
26/06/2018 -0.3033% 1216.710600 1213.025800 -3.684800
25/06/2018 -1.2563% 1232.092600 1216.710600 -15.382000
22/06/2018 -0.5054% 1238.335600 1232.092600 -6.243000
21/06/2018 -0.5752% 1245.478700 1238.335600 -7.143100
20/06/2018 +0.0325% 1245.074600 1245.478700 +0.404100
19/06/2018 -0.3423% 1249.343700 1245.074600 -4.269100
Mostrando 1901 - 2000 de 2616 registros
Volver al Detalle Ver Historial