Rentabilidades Diarias

SELECCION ACCION

RUN: 8685-1 | Serie: A
Estadísticas del Período
Promedio
-0.1008%
Máximo
1.7170%
Mínimo
-1.4224%
Total Días
100
Días +
40
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2018 +0.5376% 1179.699000 1186.058000 +6.359000
13/08/2018 -0.2012% 1182.074900 1179.699000 -2.375900
10/08/2018 -0.6056% 1189.255200 1182.074900 -7.180300
09/08/2018 -0.5690% 1196.040900 1189.255200 -6.785700
08/08/2018 -0.2443% 1198.966200 1196.040900 -2.925300
07/08/2018 -0.6195% 1206.417000 1198.966200 -7.450800
06/08/2018 -0.8867% 1217.161900 1206.417000 -10.744900
03/08/2018 +0.7718% 1207.803800 1217.161900 +9.358100
02/08/2018 -0.5169% 1214.063200 1207.803800 -6.259400
01/08/2018 -0.1683% 1216.108000 1214.063200 -2.044800
31/07/2018 +0.9013% 1205.196100 1216.108000 +10.911900
30/07/2018 -0.6806% 1213.427000 1205.196100 -8.230900
27/07/2018 -1.0684% 1226.460700 1213.427000 -13.033700
26/07/2018 +0.0007% 1226.452300 1226.460700 +0.008400
25/07/2018 +0.2137% 1223.834600 1226.452300 +2.617700
24/07/2018 +0.7137% 1215.131300 1223.834600 +8.703300
23/07/2018 -0.3323% 1219.176100 1215.131300 -4.044800
20/07/2018 +0.6416% 1211.379400 1219.176100 +7.796700
19/07/2018 -0.0595% 1212.100400 1211.379400 -0.721000
18/07/2018 +0.4315% 1206.881000 1212.100400 +5.219400
17/07/2018 +0.6291% 1199.312300 1206.881000 +7.568700
13/07/2018 +0.1148% 1197.936700 1199.312300 +1.375600
12/07/2018 +0.0023% 1197.908700 1197.936700 +0.028000
11/07/2018 -0.6258% 1205.428500 1197.908700 -7.519800
10/07/2018 -0.2884% 1208.910000 1205.428500 -3.481500
09/07/2018 +0.5514% 1202.262900 1208.910000 +6.647100
06/07/2018 +0.4752% 1196.563700 1202.262900 +5.699200
05/07/2018 -0.0135% 1196.725500 1196.563700 -0.161800
04/07/2018 -0.6741% 1204.820300 1196.725500 -8.094800
03/07/2018 -0.4234% 1209.932500 1204.820300 -5.112200
29/06/2018 +0.3552% 1205.642700 1209.932500 +4.289800
28/06/2018 -0.5283% 1212.028800 1205.642700 -6.386100
27/06/2018 -0.0822% 1213.025800 1212.028800 -0.997000
26/06/2018 -0.3033% 1216.710600 1213.025800 -3.684800
25/06/2018 -1.2563% 1232.092600 1216.710600 -15.382000
22/06/2018 -0.5054% 1238.335600 1232.092600 -6.243000
21/06/2018 -0.5752% 1245.478700 1238.335600 -7.143100
20/06/2018 +0.0325% 1245.074600 1245.478700 +0.404100
19/06/2018 -0.3423% 1249.343700 1245.074600 -4.269100
18/06/2018 -0.3052% 1253.163100 1249.343700 -3.819400
15/06/2018 -1.1733% 1267.953500 1253.163100 -14.790400
14/06/2018 +0.0652% 1267.126700 1267.953500 +0.826800
13/06/2018 +0.0518% 1266.470500 1267.126700 +0.656200
12/06/2018 -0.0816% 1267.504200 1266.470500 -1.033700
11/06/2018 +0.6283% 1259.564900 1267.504200 +7.939300
08/06/2018 +0.3108% 1255.656300 1259.564900 +3.908600
07/06/2018 -0.5843% 1263.015100 1255.656300 -7.358800
06/06/2018 -1.0750% 1276.665900 1263.015100 -13.650800
05/06/2018 +0.0072% 1276.573600 1276.665900 +0.092300
04/06/2018 +1.3050% 1260.022800 1276.573600 +16.550800
01/06/2018 -0.1994% 1262.537900 1260.022800 -2.515100
31/05/2018 -0.7985% 1272.659000 1262.537900 -10.121100
30/05/2018 -0.2096% 1275.329500 1272.659000 -2.670500
29/05/2018 -1.4224% 1293.599500 1275.329500 -18.270000
28/05/2018 -0.1202% 1295.155900 1293.599500 -1.556400
25/05/2018 +0.6762% 1286.427000 1295.155900 +8.728900
24/05/2018 -1.3642% 1304.096600 1286.427000 -17.669600
23/05/2018 -0.6364% 1312.422600 1304.096600 -8.326000
22/05/2018 -1.1382% 1327.445300 1312.422600 -15.022700
18/05/2018 -0.2729% 1331.073000 1327.445300 -3.627700
17/05/2018 -0.1793% 1333.462300 1331.073000 -2.389300
16/05/2018 +0.3248% 1329.138400 1333.462300 +4.323900
15/05/2018 +0.2350% 1326.018600 1329.138400 +3.119800
14/05/2018 -0.4157% 1331.541800 1326.018600 -5.523200
11/05/2018 +0.4757% 1325.222800 1331.541800 +6.319000
10/05/2018 +0.5148% 1318.417700 1325.222800 +6.805100
09/05/2018 +0.5035% 1311.795500 1318.417700 +6.622200
08/05/2018 -0.1661% 1313.976000 1311.795500 -2.180500
07/05/2018 -0.3047% 1317.986300 1313.976000 -4.010300
04/05/2018 -0.2343% 1321.078400 1317.986300 -3.092100
03/05/2018 -0.4847% 1327.497000 1321.078400 -6.418600
02/05/2018 -0.7566% 1337.579600 1327.497000 -10.082600
30/04/2018 +0.6755% 1328.574400 1337.579600 +9.005200
27/04/2018 +0.2746% 1324.931700 1328.574400 +3.642700
26/04/2018 -0.0038% 1324.981400 1324.931700 -0.049700
25/04/2018 -0.2833% 1328.740900 1324.981400 -3.759500
24/04/2018 -0.2781% 1332.441700 1328.740900 -3.700800
23/04/2018 +0.1763% 1330.094800 1332.441700 +2.346900
20/04/2018 -0.2843% 1333.881300 1330.094800 -3.786500
19/04/2018 +0.2374% 1330.719000 1333.881300 +3.162300
18/04/2018 +0.8777% 1319.090800 1330.719000 +11.628200
17/04/2018 -0.0168% 1319.312700 1319.090800 -0.221900
16/04/2018 -0.4234% 1324.910800 1319.312700 -5.598100
13/04/2018 +0.0387% 1324.398300 1324.910800 +0.512500
12/04/2018 +0.3583% 1319.661000 1324.398300 +4.737300
11/04/2018 -0.0537% 1320.369900 1319.661000 -0.708900
10/04/2018 +0.2556% 1316.999200 1320.369900 +3.370700
09/04/2018 -0.1028% 1318.354400 1316.999200 -1.355200
06/04/2018 -0.2275% 1321.357100 1318.354400 -3.002700
05/04/2018 +1.7170% 1298.863600 1321.357100 +22.493500
04/04/2018 -0.1530% 1300.851800 1298.863600 -1.988200
03/04/2018 +0.0743% 1299.885800 1300.851800 +0.966000
02/04/2018 +0.0922% 1298.688200 1299.885800 +1.197600
29/03/2018 +0.9097% 1286.927500 1298.688200 +11.760700
28/03/2018 -0.2841% 1290.589400 1286.927500 -3.661900
27/03/2018 +0.4290% 1285.064700 1290.589400 +5.524700
26/03/2018 -0.6802% 1293.835100 1285.064700 -8.770400
23/03/2018 -0.3630% 1298.540500 1293.835100 -4.705400
22/03/2018 -0.8213% 1309.249000 1298.540500 -10.708500
21/03/2018 -0.1965% 1311.824600 1309.249000 -2.575600
Mostrando 1901 - 2000 de 2555 registros
Volver al Detalle Ver Historial