Rentabilidades Diarias

SELECCION ACCION

RUN: 8685-1 | Serie: A
Estadísticas del Período
Promedio
-0.0290%
Máximo
2.1798%
Mínimo
-1.5958%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/02/2019 +0.0804% 1198.924000 1199.888900 +0.964900
14/02/2019 -0.1645% 1200.898100 1198.924000 -1.974100
13/02/2019 +0.2868% 1197.459400 1200.898100 +3.438700
12/02/2019 -0.0098% 1197.576900 1197.459400 -0.117500
11/02/2019 -0.1561% 1199.448100 1197.576900 -1.871200
08/02/2019 -0.3723% 1203.921700 1199.448100 -4.473600
07/02/2019 -0.2335% 1206.736200 1203.921700 -2.814500
06/02/2019 -0.4391% 1212.046400 1206.736200 -5.310200
05/02/2019 +0.0143% 1211.872900 1212.046400 +0.173500
04/02/2019 +0.2667% 1208.645600 1211.872900 +3.227300
01/02/2019 +0.1875% 1206.381000 1208.645600 +2.264600
31/01/2019 +0.2650% 1203.188100 1206.381000 +3.192900
30/01/2019 -0.0295% 1203.543600 1203.188100 -0.355500
29/01/2019 +0.2417% 1200.638700 1203.543600 +2.904900
28/01/2019 -0.5657% 1207.449900 1200.638700 -6.811200
25/01/2019 +0.5799% 1200.468600 1207.449900 +6.981300
24/01/2019 +0.0186% 1200.244800 1200.468600 +0.223800
23/01/2019 +0.0362% 1199.810500 1200.244800 +0.434300
22/01/2019 -1.0432% 1212.392500 1199.810500 -12.582000
21/01/2019 -0.3633% 1216.805700 1212.392500 -4.413200
18/01/2019 +0.7764% 1207.395000 1216.805700 +9.410700
17/01/2019 +0.4634% 1201.813200 1207.395000 +5.581800
16/01/2019 +0.3003% 1198.209000 1201.813200 +3.604200
15/01/2019 +0.5600% 1191.518200 1198.209000 +6.690800
14/01/2019 -0.3075% 1195.188000 1191.518200 -3.669800
11/01/2019 +0.9464% 1183.930100 1195.188000 +11.257900
10/01/2019 +0.4771% 1178.295100 1183.930100 +5.635000
09/01/2019 +0.9857% 1166.737600 1178.295100 +11.557500
08/01/2019 +0.2385% 1163.958700 1166.737600 +2.778900
07/01/2019 +0.5094% 1158.044800 1163.958700 +5.913900
04/01/2019 +1.0014% 1146.505600 1158.044800 +11.539200
03/01/2019 -0.2728% 1149.637500 1146.505600 -3.131900
02/01/2019 +0.0789% 1148.730800 1149.637500 +0.906700
31/12/2018 -0.0383% 1149.170600 1148.730800 -0.439800
28/12/2018 +0.5556% 1142.803500 1149.170600 +6.367100
27/12/2018 +0.8711% 1132.891700 1142.803500 +9.911800
26/12/2018 -0.0063% 1132.963000 1132.891700 -0.071300
24/12/2018 -0.4597% 1138.183500 1132.963000 -5.220500
21/12/2018 +0.0487% 1137.628800 1138.183500 +0.554700
20/12/2018 -1.5958% 1155.928600 1137.628800 -18.299800
19/12/2018 -0.0153% 1156.105700 1155.928600 -0.177100
18/12/2018 -0.1133% 1157.416300 1156.105700 -1.310600
17/12/2018 -0.7860% 1166.549700 1157.416300 -9.133400
14/12/2018 +0.0757% 1165.667100 1166.549700 +0.882600
13/12/2018 +0.4834% 1160.045600 1165.667100 +5.621500
12/12/2018 +0.8440% 1150.295700 1160.045600 +9.749900
11/12/2018 +0.7389% 1141.827300 1150.295700 +8.468400
10/12/2018 -1.4702% 1158.738600 1141.827300 -16.911300
07/12/2018 +0.2942% 1155.334300 1158.738600 +3.404300
06/12/2018 -0.9469% 1166.325800 1155.334300 -10.991500
05/12/2018 -0.0425% 1166.821300 1166.325800 -0.495500
04/12/2018 -0.3469% 1170.875800 1166.821300 -4.054500
03/12/2018 +0.9972% 1159.257500 1170.875800 +11.618300
30/11/2018 -0.3220% 1162.996900 1159.257500 -3.739400
29/11/2018 +0.7180% 1154.676500 1162.996900 +8.320400
28/11/2018 -0.2489% 1157.554300 1154.676500 -2.877800
27/11/2018 -0.3042% 1161.081100 1157.554300 -3.526800
26/11/2018 +0.1183% 1159.708700 1161.081100 +1.372400
23/11/2018 +0.2666% 1156.621500 1159.708700 +3.087200
22/11/2018 -0.2938% 1160.024100 1156.621500 -3.402600
21/11/2018 +0.0909% 1158.970500 1160.024100 +1.053600
20/11/2018 -1.0604% 1171.325900 1158.970500 -12.355400
19/11/2018 -0.3192% 1175.070700 1171.325900 -3.744800
16/11/2018 +0.2855% 1171.720700 1175.070700 +3.350000
15/11/2018 +0.6762% 1163.824200 1171.720700 +7.896500
14/11/2018 -0.2928% 1167.237300 1163.824200 -3.413100
13/11/2018 -0.2674% 1170.363100 1167.237300 -3.125800
12/11/2018 -0.5486% 1176.801700 1170.363100 -6.438600
09/11/2018 -0.9135% 1187.601200 1176.801700 -10.799500
08/11/2018 -0.1168% 1188.988600 1187.601200 -1.387400
07/11/2018 +0.1687% 1186.984200 1188.988600 +2.004400
06/11/2018 -0.0654% 1187.760300 1186.984200 -0.776100
05/11/2018 +2.1798% 1162.149100 1187.760300 +25.611200
31/10/2018 +1.4482% 1145.440700 1162.149100 +16.708400
30/10/2018 -0.9731% 1156.641900 1145.440700 -11.201200
29/10/2018 -0.4762% 1162.163500 1156.641900 -5.521600
26/10/2018 -0.0687% 1162.962300 1162.163500 -0.798800
25/10/2018 -0.1107% 1164.249900 1162.962300 -1.287600
24/10/2018 +1.2962% 1149.256600 1164.249900 +14.993300
23/10/2018 -0.9680% 1160.435100 1149.256600 -11.178500
22/10/2018 -0.0276% 1160.755200 1160.435100 -0.320100
19/10/2018 -0.1480% 1162.474800 1160.755200 -1.719600
18/10/2018 -0.4838% 1168.113000 1162.474800 -5.638200
17/10/2018 -0.1206% 1169.523100 1168.113000 -1.410100
16/10/2018 -0.6951% 1177.681300 1169.523100 -8.158200
12/10/2018 +0.1752% 1175.619400 1177.681300 +2.061900
11/10/2018 -1.2612% 1190.539900 1175.619400 -14.920500
10/10/2018 -1.5427% 1209.049300 1190.539900 -18.509400
09/10/2018 -0.1896% 1211.343900 1209.049300 -2.294600
08/10/2018 +0.7724% 1202.023000 1211.343900 +9.320900
05/10/2018 -0.7024% 1210.495400 1202.023000 -8.472400
04/10/2018 -0.6573% 1218.478500 1210.495400 -7.983100
03/10/2018 +0.7572% 1209.287300 1218.478500 +9.191200
02/10/2018 +0.4493% 1203.866600 1209.287300 +5.420700
01/10/2018 -0.2811% 1207.255500 1203.866600 -3.388900
28/09/2018 -0.4558% 1212.770200 1207.255500 -5.514700
27/09/2018 -0.2319% 1215.586000 1212.770200 -2.815800
26/09/2018 -0.1927% 1217.930900 1215.586000 -2.344900
25/09/2018 -0.7828% 1227.502000 1217.930900 -9.571100
24/09/2018 -0.6205% 1235.141800 1227.502000 -7.639800
Mostrando 1901 - 2000 de 2679 registros
Volver al Detalle Ver Historial