Rentabilidades Diarias
SELECCION ACCION
RUN: 8685-1 | Serie: AEstadísticas del Período
Promedio
-0.1198%
Máximo
7.6914%
Mínimo
-4.4092%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/12/2019 | +0.1362% | 965.540600 | 966.856400 | +1.315800 |
| 05/12/2019 | +2.4370% | 942.295000 | 965.540600 | +23.245600 |
| 04/12/2019 | +3.2014% | 912.605800 | 942.295000 | +29.689200 |
| 03/12/2019 | -0.2753% | 915.121500 | 912.605800 | -2.515700 |
| 02/12/2019 | -0.9107% | 923.493800 | 915.121500 | -8.372300 |
| 29/11/2019 | -0.2194% | 925.522500 | 923.493800 | -2.028700 |
| 28/11/2019 | -1.4497% | 939.037900 | 925.522500 | -13.515400 |
| 27/11/2019 | +0.0765% | 938.320000 | 939.037900 | +0.717900 |
| 26/11/2019 | -2.4488% | 961.581700 | 938.320000 | -23.261700 |
| 25/11/2019 | -1.3419% | 974.571700 | 961.581700 | -12.990000 |
| 22/11/2019 | -0.4069% | 978.545500 | 974.571700 | -3.973800 |
| 21/11/2019 | -0.3901% | 982.370700 | 978.545500 | -3.825200 |
| 20/11/2019 | -0.4615% | 986.915000 | 982.370700 | -4.544300 |
| 19/11/2019 | -0.7024% | 993.871900 | 986.915000 | -6.956900 |
| 18/11/2019 | -0.8592% | 1002.448100 | 993.871900 | -8.576200 |
| 15/11/2019 | +7.6914% | 928.236700 | 1002.448100 | +74.211400 |
| 14/11/2019 | +1.4683% | 914.706800 | 928.236700 | +13.529900 |
| 13/11/2019 | -3.2412% | 944.840400 | 914.706800 | -30.133600 |
| 12/11/2019 | -1.6989% | 961.029300 | 944.840400 | -16.188900 |
| 11/11/2019 | -1.8540% | 979.013000 | 961.029300 | -17.983700 |
| 08/11/2019 | -0.0113% | 979.123200 | 979.013000 | -0.110200 |
| 07/11/2019 | +1.6748% | 962.861500 | 979.123200 | +16.261700 |
| 06/11/2019 | -2.8083% | 990.285000 | 962.861500 | -27.423500 |
| 05/11/2019 | -1.7641% | 1007.909300 | 990.285000 | -17.624300 |
| 04/11/2019 | +0.6043% | 1001.837300 | 1007.909300 | +6.072000 |
| 30/10/2019 | -3.1240% | 1033.628200 | 1001.837300 | -31.790900 |
| 29/10/2019 | -1.8863% | 1053.311000 | 1033.628200 | -19.682800 |
| 28/10/2019 | +0.1624% | 1051.602200 | 1053.311000 | +1.708800 |
| 25/10/2019 | -1.1929% | 1064.221800 | 1051.602200 | -12.619600 |
| 24/10/2019 | +1.6269% | 1047.048100 | 1064.221800 | +17.173700 |
| 23/10/2019 | -1.0387% | 1057.980200 | 1047.048100 | -10.932100 |
| 22/10/2019 | +0.3447% | 1054.339900 | 1057.980200 | +3.640300 |
| 21/10/2019 | -4.4092% | 1101.867900 | 1054.339900 | -47.528000 |
| 18/10/2019 | +0.0959% | 1100.811400 | 1101.867900 | +1.056500 |
| 17/10/2019 | +0.6622% | 1093.545600 | 1100.811400 | +7.265800 |
| 16/10/2019 | -0.0594% | 1094.195100 | 1093.545600 | -0.649500 |
| 15/10/2019 | +0.7046% | 1086.512900 | 1094.195100 | +7.682200 |
| 14/10/2019 | -0.2319% | 1089.035000 | 1086.512900 | -2.522100 |
| 11/10/2019 | +1.1475% | 1076.609700 | 1089.035000 | +12.425300 |
| 10/10/2019 | +0.2376% | 1074.054800 | 1076.609700 | +2.554900 |
| 09/10/2019 | -0.1541% | 1075.711500 | 1074.054800 | -1.656700 |
| 08/10/2019 | -0.2005% | 1077.870000 | 1075.711500 | -2.158500 |
| 07/10/2019 | +0.0994% | 1076.798700 | 1077.870000 | +1.071300 |
| 04/10/2019 | +0.7211% | 1069.061900 | 1076.798700 | +7.736800 |
| 03/10/2019 | -0.3571% | 1072.886700 | 1069.061900 | -3.824800 |
| 02/10/2019 | -0.4851% | 1078.103600 | 1072.886700 | -5.216900 |
| 01/10/2019 | -0.2357% | 1080.647700 | 1078.103600 | -2.544100 |
| 30/09/2019 | -0.5988% | 1087.137900 | 1080.647700 | -6.490200 |
| 27/09/2019 | +2.1982% | 1063.500800 | 1087.137900 | +23.637100 |
| 26/09/2019 | +0.4748% | 1058.463700 | 1063.500800 | +5.037100 |
| 25/09/2019 | +0.0963% | 1057.444700 | 1058.463700 | +1.019000 |
| 24/09/2019 | -0.4108% | 1061.797900 | 1057.444700 | -4.353200 |
| 23/09/2019 | -0.5128% | 1067.257300 | 1061.797900 | -5.459400 |
| 17/09/2019 | +0.3264% | 1063.779400 | 1067.257300 | +3.477900 |
| 16/09/2019 | +0.5528% | 1057.915200 | 1063.779400 | +5.864200 |
| 13/09/2019 | +0.4359% | 1053.313800 | 1057.915200 | +4.601400 |
| 12/09/2019 | +0.5473% | 1047.564500 | 1053.313800 | +5.749300 |
| 11/09/2019 | +1.3642% | 1033.371100 | 1047.564500 | +14.193400 |
| 10/09/2019 | +0.4019% | 1029.226500 | 1033.371100 | +4.144600 |
| 09/09/2019 | +0.7961% | 1021.065500 | 1029.226500 | +8.161000 |
| 06/09/2019 | +0.0475% | 1020.581100 | 1021.065500 | +0.484400 |
| 05/09/2019 | +1.0068% | 1010.357500 | 1020.581100 | +10.223600 |
| 04/09/2019 | +0.5328% | 1004.988600 | 1010.357500 | +5.368900 |
| 03/09/2019 | -0.7413% | 1012.465900 | 1004.988600 | -7.477300 |
| 02/09/2019 | -0.6748% | 1019.321200 | 1012.465900 | -6.855300 |
| 30/08/2019 | +1.6987% | 1002.152700 | 1019.321200 | +17.168500 |
| 29/08/2019 | +1.1584% | 990.611100 | 1002.152700 | +11.541600 |
| 28/08/2019 | +0.0284% | 990.329400 | 990.611100 | +0.281700 |
| 27/08/2019 | -0.1977% | 992.288800 | 990.329400 | -1.959400 |
| 26/08/2019 | -0.7555% | 999.813900 | 992.288800 | -7.525100 |
| 23/08/2019 | -1.7848% | 1017.818500 | 999.813900 | -18.004600 |
| 22/08/2019 | -0.9004% | 1027.024700 | 1017.818500 | -9.206200 |
| 21/08/2019 | -0.1183% | 1028.240400 | 1027.024700 | -1.215700 |
| 20/08/2019 | -0.5243% | 1033.645800 | 1028.240400 | -5.405400 |
| 19/08/2019 | -0.0878% | 1034.553800 | 1033.645800 | -0.908000 |
| 16/08/2019 | +0.2530% | 1031.940000 | 1034.553800 | +2.613800 |
| 14/08/2019 | -0.8967% | 1041.235000 | 1031.940000 | -9.295000 |
| 13/08/2019 | +0.0936% | 1040.260700 | 1041.235000 | +0.974300 |
| 12/08/2019 | -1.2568% | 1053.417000 | 1040.260700 | -13.156300 |
| 09/08/2019 | +0.2376% | 1050.917300 | 1053.417000 | +2.499700 |
| 08/08/2019 | +1.3498% | 1036.827200 | 1050.917300 | +14.090100 |
| 07/08/2019 | +0.4527% | 1032.143900 | 1036.827200 | +4.683300 |
| 06/08/2019 | -0.0815% | 1032.985900 | 1032.143900 | -0.842000 |
| 05/08/2019 | -2.1279% | 1055.202200 | 1032.985900 | -22.216300 |
| 02/08/2019 | -0.8267% | 1063.961600 | 1055.202200 | -8.759400 |
| 01/08/2019 | -0.9452% | 1074.065600 | 1063.961600 | -10.104000 |
| 31/07/2019 | -0.4462% | 1078.869200 | 1074.065600 | -4.803600 |
| 30/07/2019 | -0.1379% | 1080.357900 | 1078.869200 | -1.488700 |
| 29/07/2019 | +0.1803% | 1078.412100 | 1080.357900 | +1.945800 |
| 26/07/2019 | -0.2083% | 1080.660900 | 1078.412100 | -2.248800 |
| 25/07/2019 | +0.4653% | 1075.644400 | 1080.660900 | +5.016500 |
| 24/07/2019 | -0.3052% | 1078.932500 | 1075.644400 | -3.288100 |
| 23/07/2019 | -0.3780% | 1083.018300 | 1078.932500 | -4.085800 |
| 22/07/2019 | -0.2702% | 1085.949100 | 1083.018300 | -2.930800 |
| 19/07/2019 | +0.3468% | 1082.190000 | 1085.949100 | +3.759100 |
| 18/07/2019 | -0.3268% | 1085.732400 | 1082.190000 | -3.542400 |
| 17/07/2019 | -0.2498% | 1088.447800 | 1085.732400 | -2.715400 |
| 15/07/2019 | -0.1267% | 1089.827300 | 1088.447800 | -1.379500 |
| 12/07/2019 | +0.0254% | 1089.550000 | 1089.827300 | +0.277300 |
| 11/07/2019 | -0.0349% | 1089.930300 | 1089.550000 | -0.380300 |
Mostrando 1701 -
1800
de 2679 registros