Rentabilidades Diarias
SELECCION ACCION
RUN: 8685-1 | Serie: AEstadísticas del Período
Promedio
-0.1343%
Máximo
1.6987%
Mínimo
-2.1279%
Total Días
100
Días +
36
Días -
64
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/09/2019 | +0.5328% | 1004.988600 | 1010.357500 | +5.368900 |
| 03/09/2019 | -0.7413% | 1012.465900 | 1004.988600 | -7.477300 |
| 02/09/2019 | -0.6748% | 1019.321200 | 1012.465900 | -6.855300 |
| 30/08/2019 | +1.6987% | 1002.152700 | 1019.321200 | +17.168500 |
| 29/08/2019 | +1.1584% | 990.611100 | 1002.152700 | +11.541600 |
| 28/08/2019 | +0.0284% | 990.329400 | 990.611100 | +0.281700 |
| 27/08/2019 | -0.1977% | 992.288800 | 990.329400 | -1.959400 |
| 26/08/2019 | -0.7555% | 999.813900 | 992.288800 | -7.525100 |
| 23/08/2019 | -1.7848% | 1017.818500 | 999.813900 | -18.004600 |
| 22/08/2019 | -0.9004% | 1027.024700 | 1017.818500 | -9.206200 |
| 21/08/2019 | -0.1183% | 1028.240400 | 1027.024700 | -1.215700 |
| 20/08/2019 | -0.5243% | 1033.645800 | 1028.240400 | -5.405400 |
| 19/08/2019 | -0.0878% | 1034.553800 | 1033.645800 | -0.908000 |
| 16/08/2019 | +0.2530% | 1031.940000 | 1034.553800 | +2.613800 |
| 14/08/2019 | -0.8967% | 1041.235000 | 1031.940000 | -9.295000 |
| 13/08/2019 | +0.0936% | 1040.260700 | 1041.235000 | +0.974300 |
| 12/08/2019 | -1.2568% | 1053.417000 | 1040.260700 | -13.156300 |
| 09/08/2019 | +0.2376% | 1050.917300 | 1053.417000 | +2.499700 |
| 08/08/2019 | +1.3498% | 1036.827200 | 1050.917300 | +14.090100 |
| 07/08/2019 | +0.4527% | 1032.143900 | 1036.827200 | +4.683300 |
| 06/08/2019 | -0.0815% | 1032.985900 | 1032.143900 | -0.842000 |
| 05/08/2019 | -2.1279% | 1055.202200 | 1032.985900 | -22.216300 |
| 02/08/2019 | -0.8267% | 1063.961600 | 1055.202200 | -8.759400 |
| 01/08/2019 | -0.9452% | 1074.065600 | 1063.961600 | -10.104000 |
| 31/07/2019 | -0.4462% | 1078.869200 | 1074.065600 | -4.803600 |
| 30/07/2019 | -0.1379% | 1080.357900 | 1078.869200 | -1.488700 |
| 29/07/2019 | +0.1803% | 1078.412100 | 1080.357900 | +1.945800 |
| 26/07/2019 | -0.2083% | 1080.660900 | 1078.412100 | -2.248800 |
| 25/07/2019 | +0.4653% | 1075.644400 | 1080.660900 | +5.016500 |
| 24/07/2019 | -0.3052% | 1078.932500 | 1075.644400 | -3.288100 |
| 23/07/2019 | -0.3780% | 1083.018300 | 1078.932500 | -4.085800 |
| 22/07/2019 | -0.2702% | 1085.949100 | 1083.018300 | -2.930800 |
| 19/07/2019 | +0.3468% | 1082.190000 | 1085.949100 | +3.759100 |
| 18/07/2019 | -0.3268% | 1085.732400 | 1082.190000 | -3.542400 |
| 17/07/2019 | -0.2498% | 1088.447800 | 1085.732400 | -2.715400 |
| 15/07/2019 | -0.1267% | 1089.827300 | 1088.447800 | -1.379500 |
| 12/07/2019 | +0.0254% | 1089.550000 | 1089.827300 | +0.277300 |
| 11/07/2019 | -0.0349% | 1089.930300 | 1089.550000 | -0.380300 |
| 10/07/2019 | +0.3757% | 1085.843200 | 1089.930300 | +4.087100 |
| 09/07/2019 | -0.1326% | 1087.283900 | 1085.843200 | -1.440700 |
| 08/07/2019 | -0.1272% | 1088.667900 | 1087.283900 | -1.384000 |
| 05/07/2019 | +0.1753% | 1086.761600 | 1088.667900 | +1.906300 |
| 04/07/2019 | +0.1396% | 1085.245200 | 1086.761600 | +1.516400 |
| 03/07/2019 | +0.6246% | 1078.488100 | 1085.245200 | +6.757100 |
| 02/07/2019 | -0.9619% | 1088.911600 | 1078.488100 | -10.423500 |
| 01/07/2019 | +0.0094% | 1088.808900 | 1088.911600 | +0.102700 |
| 28/06/2019 | -0.3592% | 1092.726700 | 1088.808900 | -3.917800 |
| 27/06/2019 | -0.0779% | 1093.577800 | 1092.726700 | -0.851100 |
| 26/06/2019 | -0.0919% | 1094.583800 | 1093.577800 | -1.006000 |
| 25/06/2019 | +0.2377% | 1091.985100 | 1094.583800 | +2.598700 |
| 24/06/2019 | +0.4007% | 1087.618400 | 1091.985100 | +4.366700 |
| 21/06/2019 | +0.0300% | 1087.292300 | 1087.618400 | +0.326100 |
| 20/06/2019 | +0.6083% | 1080.698900 | 1087.292300 | +6.593400 |
| 19/06/2019 | -0.2322% | 1083.211400 | 1080.698900 | -2.512500 |
| 18/06/2019 | +0.3375% | 1079.561900 | 1083.211400 | +3.649500 |
| 17/06/2019 | -0.4496% | 1084.426800 | 1079.561900 | -4.864900 |
| 14/06/2019 | -0.2438% | 1087.073700 | 1084.426800 | -2.646900 |
| 13/06/2019 | -0.0534% | 1087.654700 | 1087.073700 | -0.581000 |
| 12/06/2019 | -0.2144% | 1089.988700 | 1087.654700 | -2.334000 |
| 11/06/2019 | +0.9151% | 1080.060100 | 1089.988700 | +9.928600 |
| 10/06/2019 | +0.9621% | 1069.719000 | 1080.060100 | +10.341100 |
| 07/06/2019 | +0.3612% | 1065.862000 | 1069.719000 | +3.857000 |
| 06/06/2019 | -0.4297% | 1070.452100 | 1065.862000 | -4.590100 |
| 05/06/2019 | -0.7421% | 1078.425800 | 1070.452100 | -7.973700 |
| 04/06/2019 | +0.1069% | 1077.273800 | 1078.425800 | +1.152000 |
| 03/06/2019 | +0.6619% | 1070.167200 | 1077.273800 | +7.106600 |
| 31/05/2019 | +0.9101% | 1060.471500 | 1070.167200 | +9.695700 |
| 30/05/2019 | +0.8884% | 1051.092300 | 1060.471500 | +9.379200 |
| 29/05/2019 | +1.4238% | 1036.233200 | 1051.092300 | +14.859100 |
| 28/05/2019 | -1.1194% | 1047.897600 | 1036.233200 | -11.664400 |
| 27/05/2019 | -0.5495% | 1053.671900 | 1047.897600 | -5.774300 |
| 24/05/2019 | -0.1544% | 1055.299800 | 1053.671900 | -1.627900 |
| 23/05/2019 | -0.8255% | 1064.047700 | 1055.299800 | -8.747900 |
| 22/05/2019 | +0.0634% | 1063.373500 | 1064.047700 | +0.674200 |
| 20/05/2019 | -0.5188% | 1068.904400 | 1063.373500 | -5.530900 |
| 17/05/2019 | -0.8810% | 1078.363000 | 1068.904400 | -9.458600 |
| 16/05/2019 | -0.5219% | 1084.005800 | 1078.363000 | -5.642800 |
| 15/05/2019 | -0.4065% | 1088.421300 | 1084.005800 | -4.415500 |
| 14/05/2019 | +0.4429% | 1083.611700 | 1088.421300 | +4.809600 |
| 13/05/2019 | -1.9644% | 1105.109000 | 1083.611700 | -21.497300 |
| 10/05/2019 | +0.2647% | 1102.187700 | 1105.109000 | +2.921300 |
| 09/05/2019 | -0.0997% | 1103.287300 | 1102.187700 | -1.099600 |
| 08/05/2019 | -0.2462% | 1106.006700 | 1103.287300 | -2.719400 |
| 07/05/2019 | -1.0737% | 1117.946300 | 1106.006700 | -11.939600 |
| 06/05/2019 | -0.2471% | 1120.712300 | 1117.946300 | -2.766000 |
| 03/05/2019 | -0.2137% | 1123.110000 | 1120.712300 | -2.397700 |
| 02/05/2019 | -0.0483% | 1123.652100 | 1123.110000 | -0.542100 |
| 30/04/2019 | -0.0249% | 1123.931700 | 1123.652100 | -0.279600 |
| 29/04/2019 | -0.1604% | 1125.736100 | 1123.931700 | -1.804400 |
| 26/04/2019 | +0.2233% | 1123.225000 | 1125.736100 | +2.511100 |
| 25/04/2019 | -0.4496% | 1128.286300 | 1123.225000 | -5.061300 |
| 24/04/2019 | -0.2844% | 1131.499800 | 1128.286300 | -3.213500 |
| 23/04/2019 | -0.4464% | 1136.562100 | 1131.499800 | -5.062300 |
| 22/04/2019 | -0.6147% | 1143.569800 | 1136.562100 | -7.007700 |
| 18/04/2019 | -0.2572% | 1146.514800 | 1143.569800 | -2.945000 |
| 17/04/2019 | +0.1497% | 1144.800200 | 1146.514800 | +1.714600 |
| 16/04/2019 | -0.0584% | 1145.469500 | 1144.800200 | -0.669300 |
| 15/04/2019 | -0.2425% | 1148.250200 | 1145.469500 | -2.780700 |
| 12/04/2019 | -0.2574% | 1151.209900 | 1148.250200 | -2.959700 |
| 11/04/2019 | -0.3776% | 1155.564800 | 1151.209900 | -4.354900 |
Mostrando 1701 -
1800
de 2617 registros