Rentabilidades Diarias

SELECCION ACCION

RUN: 8685-1 | Serie: A
Estadísticas del Período
Promedio
-0.1114%
Máximo
1.4238%
Mínimo
-1.9644%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2019 -0.4297% 1070.452100 1065.862000 -4.590100
05/06/2019 -0.7421% 1078.425800 1070.452100 -7.973700
04/06/2019 +0.1069% 1077.273800 1078.425800 +1.152000
03/06/2019 +0.6619% 1070.167200 1077.273800 +7.106600
31/05/2019 +0.9101% 1060.471500 1070.167200 +9.695700
30/05/2019 +0.8884% 1051.092300 1060.471500 +9.379200
29/05/2019 +1.4238% 1036.233200 1051.092300 +14.859100
28/05/2019 -1.1194% 1047.897600 1036.233200 -11.664400
27/05/2019 -0.5495% 1053.671900 1047.897600 -5.774300
24/05/2019 -0.1544% 1055.299800 1053.671900 -1.627900
23/05/2019 -0.8255% 1064.047700 1055.299800 -8.747900
22/05/2019 +0.0634% 1063.373500 1064.047700 +0.674200
20/05/2019 -0.5188% 1068.904400 1063.373500 -5.530900
17/05/2019 -0.8810% 1078.363000 1068.904400 -9.458600
16/05/2019 -0.5219% 1084.005800 1078.363000 -5.642800
15/05/2019 -0.4065% 1088.421300 1084.005800 -4.415500
14/05/2019 +0.4429% 1083.611700 1088.421300 +4.809600
13/05/2019 -1.9644% 1105.109000 1083.611700 -21.497300
10/05/2019 +0.2647% 1102.187700 1105.109000 +2.921300
09/05/2019 -0.0997% 1103.287300 1102.187700 -1.099600
08/05/2019 -0.2462% 1106.006700 1103.287300 -2.719400
07/05/2019 -1.0737% 1117.946300 1106.006700 -11.939600
06/05/2019 -0.2471% 1120.712300 1117.946300 -2.766000
03/05/2019 -0.2137% 1123.110000 1120.712300 -2.397700
02/05/2019 -0.0483% 1123.652100 1123.110000 -0.542100
30/04/2019 -0.0249% 1123.931700 1123.652100 -0.279600
29/04/2019 -0.1604% 1125.736100 1123.931700 -1.804400
26/04/2019 +0.2233% 1123.225000 1125.736100 +2.511100
25/04/2019 -0.4496% 1128.286300 1123.225000 -5.061300
24/04/2019 -0.2844% 1131.499800 1128.286300 -3.213500
23/04/2019 -0.4464% 1136.562100 1131.499800 -5.062300
22/04/2019 -0.6147% 1143.569800 1136.562100 -7.007700
18/04/2019 -0.2572% 1146.514800 1143.569800 -2.945000
17/04/2019 +0.1497% 1144.800200 1146.514800 +1.714600
16/04/2019 -0.0584% 1145.469500 1144.800200 -0.669300
15/04/2019 -0.2425% 1148.250200 1145.469500 -2.780700
12/04/2019 -0.2574% 1151.209900 1148.250200 -2.959700
11/04/2019 -0.3776% 1155.564800 1151.209900 -4.354900
10/04/2019 +0.3458% 1151.575700 1155.564800 +3.989100
09/04/2019 +0.1338% 1150.035500 1151.575700 +1.540200
08/04/2019 -0.5019% 1155.821800 1150.035500 -5.786300
05/04/2019 +0.1767% 1153.781600 1155.821800 +2.040200
04/04/2019 +0.1495% 1152.058200 1153.781600 +1.723400
03/04/2019 -0.0275% 1152.374500 1152.058200 -0.316300
02/04/2019 -0.9663% 1163.564400 1152.374500 -11.189900
01/04/2019 +0.4927% 1157.845400 1163.564400 +5.719000
29/03/2019 +0.8057% 1148.554000 1157.845400 +9.291400
28/03/2019 +0.3889% 1144.095600 1148.554000 +4.458400
27/03/2019 -0.3112% 1147.661800 1144.095600 -3.566200
26/03/2019 +0.1161% 1146.330600 1147.661800 +1.331200
25/03/2019 -0.3845% 1150.746200 1146.330600 -4.415600
22/03/2019 -0.9570% 1161.811800 1150.746200 -11.065600
21/03/2019 -0.0346% 1162.213300 1161.811800 -0.401500
20/03/2019 -1.1924% 1176.154300 1162.213300 -13.941000
19/03/2019 -0.1252% 1177.628000 1176.154300 -1.473700
18/03/2019 -0.2965% 1181.125100 1177.628000 -3.497100
15/03/2019 +0.4935% 1175.310200 1181.125100 +5.814900
14/03/2019 +0.0625% 1174.575900 1175.310200 +0.734300
13/03/2019 +0.4601% 1169.183900 1174.575900 +5.392000
12/03/2019 -0.1676% 1171.145100 1169.183900 -1.961200
11/03/2019 +1.1628% 1157.606000 1171.145100 +13.539100
08/03/2019 +0.1289% 1156.115200 1157.606000 +1.490800
07/03/2019 -0.1416% 1157.753500 1156.115200 -1.638300
06/03/2019 +0.1217% 1156.345900 1157.753500 +1.407600
05/03/2019 -0.1495% 1158.075900 1156.345900 -1.730000
04/03/2019 -0.8810% 1168.324100 1158.075900 -10.248200
01/03/2019 -0.5619% 1174.907100 1168.324100 -6.583000
28/02/2019 -1.7116% 1195.190300 1174.907100 -20.283200
27/02/2019 -1.5158% 1213.444600 1195.190300 -18.254300
26/02/2019 -0.4282% 1218.652100 1213.444600 -5.207500
25/02/2019 +0.6008% 1211.352800 1218.652100 +7.299300
22/02/2019 +0.8852% 1200.677200 1211.352800 +10.675600
21/02/2019 -0.1499% 1202.477900 1200.677200 -1.800700
20/02/2019 +0.6073% 1195.197500 1202.477900 +7.280400
19/02/2019 -0.1685% 1197.213500 1195.197500 -2.016000
18/02/2019 -0.2232% 1199.888900 1197.213500 -2.675400
15/02/2019 +0.0804% 1198.924000 1199.888900 +0.964900
14/02/2019 -0.1645% 1200.898100 1198.924000 -1.974100
13/02/2019 +0.2868% 1197.459400 1200.898100 +3.438700
12/02/2019 -0.0098% 1197.576900 1197.459400 -0.117500
11/02/2019 -0.1561% 1199.448100 1197.576900 -1.871200
08/02/2019 -0.3723% 1203.921700 1199.448100 -4.473600
07/02/2019 -0.2335% 1206.736200 1203.921700 -2.814500
06/02/2019 -0.4391% 1212.046400 1206.736200 -5.310200
05/02/2019 +0.0143% 1211.872900 1212.046400 +0.173500
04/02/2019 +0.2667% 1208.645600 1211.872900 +3.227300
01/02/2019 +0.1875% 1206.381000 1208.645600 +2.264600
31/01/2019 +0.2650% 1203.188100 1206.381000 +3.192900
30/01/2019 -0.0295% 1203.543600 1203.188100 -0.355500
29/01/2019 +0.2417% 1200.638700 1203.543600 +2.904900
28/01/2019 -0.5657% 1207.449900 1200.638700 -6.811200
25/01/2019 +0.5799% 1200.468600 1207.449900 +6.981300
24/01/2019 +0.0186% 1200.244800 1200.468600 +0.223800
23/01/2019 +0.0362% 1199.810500 1200.244800 +0.434300
22/01/2019 -1.0432% 1212.392500 1199.810500 -12.582000
21/01/2019 -0.3633% 1216.805700 1212.392500 -4.413200
18/01/2019 +0.7764% 1207.395000 1216.805700 +9.410700
17/01/2019 +0.4634% 1201.813200 1207.395000 +5.581800
16/01/2019 +0.3003% 1198.209000 1201.813200 +3.604200
15/01/2019 +0.5600% 1191.518200 1198.209000 +6.690800
Mostrando 1701 - 1800 de 2555 registros
Volver al Detalle Ver Historial