Rentabilidades Diarias
SELECCION ACCION
RUN: 8685-1 | Serie: AEstadísticas del Período
Promedio
-0.1465%
Máximo
3.6494%
Mínimo
-4.5390%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/09/2020 | -2.9605% | 723.865100 | 702.749200 | -21.115900 |
| 22/09/2020 | -0.5817% | 728.087900 | 723.865100 | -4.222800 |
| 21/09/2020 | -2.3362% | 745.298100 | 728.087900 | -17.210200 |
| 17/09/2020 | +0.4249% | 742.138000 | 745.298100 | +3.160100 |
| 16/09/2020 | -0.2312% | 743.855500 | 742.138000 | -1.717500 |
| 15/09/2020 | +0.3822% | 741.017800 | 743.855500 | +2.837700 |
| 14/09/2020 | -0.1404% | 742.058700 | 741.017800 | -1.040900 |
| 11/09/2020 | +0.7271% | 736.682800 | 742.058700 | +5.375900 |
| 10/09/2020 | -2.4608% | 755.035900 | 736.682800 | -18.353100 |
| 09/09/2020 | -1.3246% | 765.103300 | 755.035900 | -10.067400 |
| 08/09/2020 | -0.7819% | 771.108800 | 765.103300 | -6.005500 |
| 07/09/2020 | +1.0803% | 762.823100 | 771.108800 | +8.285700 |
| 04/09/2020 | -1.1415% | 771.580800 | 762.823100 | -8.757700 |
| 03/09/2020 | +0.8075% | 765.375200 | 771.580800 | +6.205600 |
| 02/09/2020 | +1.5649% | 753.490800 | 765.375200 | +11.884400 |
| 01/09/2020 | -0.4886% | 757.181600 | 753.490800 | -3.690800 |
| 31/08/2020 | -2.6086% | 777.193100 | 757.181600 | -20.011500 |
| 28/08/2020 | -0.3906% | 780.234900 | 777.193100 | -3.041800 |
| 27/08/2020 | +0.6009% | 775.560500 | 780.234900 | +4.674400 |
| 26/08/2020 | -0.8370% | 782.079200 | 775.560500 | -6.518700 |
| 25/08/2020 | -1.6195% | 794.847800 | 782.079200 | -12.768600 |
| 24/08/2020 | -0.7811% | 801.080900 | 794.847800 | -6.233100 |
| 21/08/2020 | +0.2135% | 799.372800 | 801.080900 | +1.708100 |
| 20/08/2020 | -0.4267% | 802.790800 | 799.372800 | -3.418000 |
| 19/08/2020 | -0.7169% | 808.566500 | 802.790800 | -5.775700 |
| 18/08/2020 | -0.2049% | 810.224800 | 808.566500 | -1.658300 |
| 17/08/2020 | +0.6641% | 804.862100 | 810.224800 | +5.362700 |
| 14/08/2020 | +0.3463% | 802.079800 | 804.862100 | +2.782300 |
| 13/08/2020 | -0.6720% | 807.487700 | 802.079800 | -5.407900 |
| 12/08/2020 | +0.8078% | 800.991000 | 807.487700 | +6.496700 |
| 11/08/2020 | +0.4626% | 797.294200 | 800.991000 | +3.696800 |
| 10/08/2020 | +0.0254% | 797.092000 | 797.294200 | +0.202200 |
| 07/08/2020 | +0.4661% | 793.385700 | 797.092000 | +3.706300 |
| 06/08/2020 | +0.9314% | 786.030800 | 793.385700 | +7.354900 |
| 05/08/2020 | +0.0616% | 785.547100 | 786.030800 | +0.483700 |
| 04/08/2020 | +0.0443% | 785.199300 | 785.547100 | +0.347800 |
| 03/08/2020 | -1.9343% | 800.535400 | 785.199300 | -15.336100 |
| 31/07/2020 | +1.4850% | 788.735600 | 800.535400 | +11.799800 |
| 30/07/2020 | -0.7029% | 794.298900 | 788.735600 | -5.563300 |
| 29/07/2020 | -1.8075% | 808.786700 | 794.298900 | -14.487800 |
| 28/07/2020 | -0.2560% | 810.859500 | 808.786700 | -2.072800 |
| 27/07/2020 | +1.1217% | 801.814700 | 810.859500 | +9.044800 |
| 24/07/2020 | +0.7452% | 795.861600 | 801.814700 | +5.953100 |
| 23/07/2020 | +0.8321% | 789.266400 | 795.861600 | +6.595200 |
| 22/07/2020 | +1.5603% | 777.046900 | 789.266400 | +12.219500 |
| 21/07/2020 | -0.8770% | 783.891700 | 777.046900 | -6.844800 |
| 20/07/2020 | -1.5413% | 796.067300 | 783.891700 | -12.175600 |
| 17/07/2020 | -1.1073% | 804.931400 | 796.067300 | -8.864100 |
| 15/07/2020 | -3.3249% | 832.144200 | 804.931400 | -27.212800 |
| 14/07/2020 | +1.6834% | 818.252900 | 832.144200 | +13.891300 |
| 13/07/2020 | +2.1552% | 800.806500 | 818.252900 | +17.446400 |
| 10/07/2020 | -0.0338% | 801.076900 | 800.806500 | -0.270400 |
| 09/07/2020 | -3.6777% | 831.086700 | 801.076900 | -30.009800 |
| 08/07/2020 | -1.5513% | 844.079900 | 831.086700 | -12.993200 |
| 07/07/2020 | -0.5143% | 848.432000 | 844.079900 | -4.352100 |
| 06/07/2020 | +1.6902% | 834.212400 | 848.432000 | +14.219600 |
| 03/07/2020 | +0.6521% | 828.790200 | 834.212400 | +5.422200 |
| 02/07/2020 | +3.4255% | 800.881000 | 828.790200 | +27.909200 |
| 01/07/2020 | +1.9387% | 785.503800 | 800.881000 | +15.377200 |
| 30/06/2020 | -1.0538% | 793.824900 | 785.503800 | -8.321100 |
| 26/06/2020 | -0.9187% | 801.151100 | 793.824900 | -7.326200 |
| 25/06/2020 | -0.0713% | 801.722400 | 801.151100 | -0.571300 |
| 24/06/2020 | +0.2527% | 799.698800 | 801.722400 | +2.023600 |
| 23/06/2020 | +0.7600% | 793.644200 | 799.698800 | +6.054600 |
| 22/06/2020 | -0.6778% | 799.042100 | 793.644200 | -5.397900 |
| 19/06/2020 | +0.6353% | 793.981700 | 799.042100 | +5.060400 |
| 18/06/2020 | -0.0340% | 794.251900 | 793.981700 | -0.270200 |
| 17/06/2020 | +1.4574% | 782.760200 | 794.251900 | +11.491700 |
| 16/06/2020 | +1.0622% | 774.490100 | 782.760200 | +8.270100 |
| 15/06/2020 | -2.1720% | 791.496400 | 774.490100 | -17.006300 |
| 12/06/2020 | +0.8160% | 785.064000 | 791.496400 | +6.432400 |
| 11/06/2020 | -2.6342% | 806.019000 | 785.064000 | -20.955000 |
| 10/06/2020 | -1.3645% | 817.092400 | 806.019000 | -11.073400 |
| 09/06/2020 | -0.3478% | 819.939300 | 817.092400 | -2.846900 |
| 08/06/2020 | +2.3611% | 800.806400 | 819.939300 | +19.132900 |
| 05/06/2020 | +3.3208% | 774.649600 | 800.806400 | +26.156800 |
| 04/06/2020 | +1.0802% | 766.326800 | 774.649600 | +8.322800 |
| 03/06/2020 | +1.9503% | 751.525900 | 766.326800 | +14.800900 |
| 02/06/2020 | +1.5703% | 739.816600 | 751.525900 | +11.709300 |
| 01/06/2020 | +0.6942% | 734.698600 | 739.816600 | +5.118000 |
| 29/05/2020 | -0.1121% | 735.522800 | 734.698600 | -0.824200 |
| 28/05/2020 | -2.7976% | 756.390400 | 735.522800 | -20.867600 |
| 27/05/2020 | +1.3069% | 746.569800 | 756.390400 | +9.820600 |
| 26/05/2020 | -0.6056% | 751.104900 | 746.569800 | -4.535100 |
| 25/05/2020 | +0.0313% | 750.869600 | 751.104900 | +0.235300 |
| 22/05/2020 | -1.1543% | 759.587300 | 750.869600 | -8.717700 |
| 20/05/2020 | +0.4692% | 756.031700 | 759.587300 | +3.555600 |
| 19/05/2020 | -0.7013% | 761.352400 | 756.031700 | -5.320700 |
| 18/05/2020 | +3.6494% | 734.068600 | 761.352400 | +27.283800 |
| 15/05/2020 | -0.6048% | 738.521800 | 734.068600 | -4.453200 |
| 14/05/2020 | +1.0854% | 730.549400 | 738.521800 | +7.972400 |
| 13/05/2020 | -3.1633% | 754.028100 | 730.549400 | -23.478700 |
| 12/05/2020 | -1.9810% | 769.114600 | 754.028100 | -15.086500 |
| 11/05/2020 | -0.1624% | 770.365000 | 769.114600 | -1.250400 |
| 08/05/2020 | -4.5390% | 806.137400 | 770.365000 | -35.772400 |
| 07/05/2020 | +0.4084% | 802.852000 | 806.137400 | +3.285400 |
| 06/05/2020 | +0.7981% | 796.470000 | 802.852000 | +6.382000 |
| 05/05/2020 | +1.8589% | 781.801400 | 796.470000 | +14.668600 |
| 04/05/2020 | -3.3039% | 808.062400 | 781.801400 | -26.261000 |
| 30/04/2020 | -0.6879% | 813.640200 | 808.062400 | -5.577800 |
Mostrando 1501 -
1600
de 2679 registros