Rentabilidades Diarias
SELECCION ACCION
RUN: 8685-1 | Serie: AEstadísticas del Período
Promedio
-0.4424%
Máximo
7.7680%
Mínimo
-14.2196%
Total Días
100
Días +
35
Días -
65
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +7.7680% | 599.166700 | 647.565400 | +48.398700 |
| 24/03/2020 | -0.5808% | 602.656800 | 599.166700 | -3.490100 |
| 23/03/2020 | -5.8655% | 639.062600 | 602.656800 | -36.405800 |
| 20/03/2020 | +0.1973% | 637.802700 | 639.062600 | +1.259900 |
| 19/03/2020 | +6.2993% | 598.865100 | 637.802700 | +38.937600 |
| 18/03/2020 | -10.8162% | 667.272200 | 598.865100 | -68.407100 |
| 17/03/2020 | +1.6988% | 656.032600 | 667.272200 | +11.239600 |
| 16/03/2020 | -14.2196% | 756.276300 | 656.032600 | -100.243700 |
| 13/03/2020 | +0.6409% | 751.444500 | 756.276300 | +4.831800 |
| 12/03/2020 | -5.8856% | 796.998800 | 751.444500 | -45.554300 |
| 11/03/2020 | -2.3356% | 815.832500 | 796.998800 | -18.833700 |
| 10/03/2020 | +0.9453% | 808.157100 | 815.832500 | +7.675400 |
| 09/03/2020 | -4.6606% | 846.713300 | 808.157100 | -38.556200 |
| 06/03/2020 | -2.0244% | 864.028500 | 846.713300 | -17.315200 |
| 05/03/2020 | -0.9550% | 872.319600 | 864.028500 | -8.291100 |
| 04/03/2020 | +1.8786% | 856.085100 | 872.319600 | +16.234500 |
| 03/03/2020 | +0.1193% | 855.064200 | 856.085100 | +1.020900 |
| 02/03/2020 | +2.7406% | 831.948900 | 855.064200 | +23.115300 |
| 28/02/2020 | -3.3671% | 860.438600 | 831.948900 | -28.489700 |
| 27/02/2020 | -0.8393% | 867.690300 | 860.438600 | -7.251700 |
| 26/02/2020 | -1.5617% | 881.347700 | 867.690300 | -13.657400 |
| 25/02/2020 | -1.5624% | 895.226000 | 881.347700 | -13.878300 |
| 24/02/2020 | -2.2126% | 915.254500 | 895.226000 | -20.028500 |
| 21/02/2020 | -0.0997% | 916.167400 | 915.254500 | -0.912900 |
| 20/02/2020 | -0.1015% | 917.097700 | 916.167400 | -0.930300 |
| 19/02/2020 | -0.3062% | 919.910200 | 917.097700 | -2.812500 |
| 18/02/2020 | -1.8166% | 936.773800 | 919.910200 | -16.863600 |
| 17/02/2020 | -0.4963% | 941.434100 | 936.773800 | -4.660300 |
| 14/02/2020 | -0.2949% | 944.214900 | 941.434100 | -2.780800 |
| 13/02/2020 | -0.0973% | 945.134200 | 944.214900 | -0.919300 |
| 12/02/2020 | +0.2865% | 942.429800 | 945.134200 | +2.704400 |
| 11/02/2020 | +0.6072% | 936.724900 | 942.429800 | +5.704900 |
| 10/02/2020 | -1.0797% | 946.893300 | 936.724900 | -10.168400 |
| 07/02/2020 | -0.2655% | 949.411100 | 946.893300 | -2.517800 |
| 06/02/2020 | +0.3509% | 946.085600 | 949.411100 | +3.325500 |
| 05/02/2020 | -0.0561% | 946.616700 | 946.085600 | -0.531100 |
| 04/02/2020 | +1.7359% | 930.326300 | 946.616700 | +16.290400 |
| 03/02/2020 | -0.1089% | 931.340400 | 930.326300 | -1.014100 |
| 31/01/2020 | +0.6046% | 925.726200 | 931.340400 | +5.614200 |
| 30/01/2020 | -0.3515% | 928.986100 | 925.726200 | -3.259900 |
| 29/01/2020 | -0.2082% | 930.922700 | 928.986100 | -1.936600 |
| 28/01/2020 | +0.2194% | 928.882200 | 930.922700 | +2.040500 |
| 27/01/2020 | -1.7905% | 945.663200 | 928.882200 | -16.781000 |
| 24/01/2020 | -0.2566% | 948.093100 | 945.663200 | -2.429900 |
| 23/01/2020 | -0.7666% | 955.389300 | 948.093100 | -7.296200 |
| 22/01/2020 | -0.7279% | 962.369400 | 955.389300 | -6.980100 |
| 21/01/2020 | -2.2118% | 983.892400 | 962.369400 | -21.523000 |
| 20/01/2020 | -1.3856% | 997.620200 | 983.892400 | -13.727800 |
| 17/01/2020 | -0.1900% | 999.517200 | 997.620200 | -1.897000 |
| 16/01/2020 | -0.0082% | 999.599200 | 999.517200 | -0.082000 |
| 15/01/2020 | -0.9029% | 1008.665600 | 999.599200 | -9.066400 |
| 14/01/2020 | -0.5083% | 1013.806000 | 1008.665600 | -5.140400 |
| 13/01/2020 | -0.2927% | 1016.777800 | 1013.806000 | -2.971800 |
| 10/01/2020 | +1.6158% | 1000.480900 | 1016.777800 | +16.296900 |
| 09/01/2020 | -0.4830% | 1005.325400 | 1000.480900 | -4.844500 |
| 08/01/2020 | +0.1361% | 1003.958200 | 1005.325400 | +1.367200 |
| 07/01/2020 | +0.6872% | 997.082500 | 1003.958200 | +6.875700 |
| 06/01/2020 | +0.7824% | 989.311300 | 997.082500 | +7.771200 |
| 03/01/2020 | +0.5806% | 983.584300 | 989.311300 | +5.727000 |
| 02/01/2020 | +2.1474% | 962.687900 | 983.584300 | +20.896400 |
| 31/12/2019 | -0.0120% | 962.803300 | 962.687900 | -0.115400 |
| 30/12/2019 | +1.0526% | 952.722300 | 962.803300 | +10.081000 |
| 27/12/2019 | -0.3530% | 956.091600 | 952.722300 | -3.369300 |
| 26/12/2019 | -0.5074% | 960.954900 | 956.091600 | -4.863300 |
| 24/12/2019 | -0.2894% | 963.740000 | 960.954900 | -2.785100 |
| 23/12/2019 | -0.7379% | 970.877700 | 963.740000 | -7.137700 |
| 20/12/2019 | -0.0213% | 971.084800 | 970.877700 | -0.207100 |
| 19/12/2019 | +0.4264% | 966.953300 | 971.084800 | +4.131500 |
| 18/12/2019 | -1.6057% | 982.605300 | 966.953300 | -15.652000 |
| 17/12/2019 | -0.7644% | 990.145600 | 982.605300 | -7.540300 |
| 16/12/2019 | -0.1055% | 991.190900 | 990.145600 | -1.045300 |
| 13/12/2019 | +1.0581% | 980.758800 | 991.190900 | +10.432100 |
| 12/12/2019 | +0.4952% | 975.914500 | 980.758800 | +4.844300 |
| 11/12/2019 | +0.4867% | 971.176200 | 975.914500 | +4.738300 |
| 10/12/2019 | +0.2960% | 968.305500 | 971.176200 | +2.870700 |
| 09/12/2019 | +0.1498% | 966.856400 | 968.305500 | +1.449100 |
| 06/12/2019 | +0.1362% | 965.540600 | 966.856400 | +1.315800 |
| 05/12/2019 | +2.4370% | 942.295000 | 965.540600 | +23.245600 |
| 04/12/2019 | +3.2014% | 912.605800 | 942.295000 | +29.689200 |
| 03/12/2019 | -0.2753% | 915.121500 | 912.605800 | -2.515700 |
| 02/12/2019 | -0.9107% | 923.493800 | 915.121500 | -8.372300 |
| 29/11/2019 | -0.2194% | 925.522500 | 923.493800 | -2.028700 |
| 28/11/2019 | -1.4497% | 939.037900 | 925.522500 | -13.515400 |
| 27/11/2019 | +0.0765% | 938.320000 | 939.037900 | +0.717900 |
| 26/11/2019 | -2.4488% | 961.581700 | 938.320000 | -23.261700 |
| 25/11/2019 | -1.3419% | 974.571700 | 961.581700 | -12.990000 |
| 22/11/2019 | -0.4069% | 978.545500 | 974.571700 | -3.973800 |
| 21/11/2019 | -0.3901% | 982.370700 | 978.545500 | -3.825200 |
| 20/11/2019 | -0.4615% | 986.915000 | 982.370700 | -4.544300 |
| 19/11/2019 | -0.7024% | 993.871900 | 986.915000 | -6.956900 |
| 18/11/2019 | -0.8592% | 1002.448100 | 993.871900 | -8.576200 |
| 15/11/2019 | +7.6914% | 928.236700 | 1002.448100 | +74.211400 |
| 14/11/2019 | +1.4683% | 914.706800 | 928.236700 | +13.529900 |
| 13/11/2019 | -3.2412% | 944.840400 | 914.706800 | -30.133600 |
| 12/11/2019 | -1.6989% | 961.029300 | 944.840400 | -16.188900 |
| 11/11/2019 | -1.8540% | 979.013000 | 961.029300 | -17.983700 |
| 08/11/2019 | -0.0113% | 979.123200 | 979.013000 | -0.110200 |
| 07/11/2019 | +1.6748% | 962.861500 | 979.123200 | +16.261700 |
| 06/11/2019 | -2.8083% | 990.285000 | 962.861500 | -27.423500 |
| 05/11/2019 | -1.7641% | 1007.909300 | 990.285000 | -17.624300 |
Mostrando 1501 -
1600
de 2555 registros