Rentabilidades Diarias

SELECCION ACCION

RUN: 8685-1 | Serie: A
Estadísticas del Período
Promedio
-0.1463%
Máximo
7.7680%
Mínimo
-14.2196%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/06/2020 +0.7600% 793.644200 799.698800 +6.054600
22/06/2020 -0.6778% 799.042100 793.644200 -5.397900
19/06/2020 +0.6353% 793.981700 799.042100 +5.060400
18/06/2020 -0.0340% 794.251900 793.981700 -0.270200
17/06/2020 +1.4574% 782.760200 794.251900 +11.491700
16/06/2020 +1.0622% 774.490100 782.760200 +8.270100
15/06/2020 -2.1720% 791.496400 774.490100 -17.006300
12/06/2020 +0.8160% 785.064000 791.496400 +6.432400
11/06/2020 -2.6342% 806.019000 785.064000 -20.955000
10/06/2020 -1.3645% 817.092400 806.019000 -11.073400
09/06/2020 -0.3478% 819.939300 817.092400 -2.846900
08/06/2020 +2.3611% 800.806400 819.939300 +19.132900
05/06/2020 +3.3208% 774.649600 800.806400 +26.156800
04/06/2020 +1.0802% 766.326800 774.649600 +8.322800
03/06/2020 +1.9503% 751.525900 766.326800 +14.800900
02/06/2020 +1.5703% 739.816600 751.525900 +11.709300
01/06/2020 +0.6942% 734.698600 739.816600 +5.118000
29/05/2020 -0.1121% 735.522800 734.698600 -0.824200
28/05/2020 -2.7976% 756.390400 735.522800 -20.867600
27/05/2020 +1.3069% 746.569800 756.390400 +9.820600
26/05/2020 -0.6056% 751.104900 746.569800 -4.535100
25/05/2020 +0.0313% 750.869600 751.104900 +0.235300
22/05/2020 -1.1543% 759.587300 750.869600 -8.717700
20/05/2020 +0.4692% 756.031700 759.587300 +3.555600
19/05/2020 -0.7013% 761.352400 756.031700 -5.320700
18/05/2020 +3.6494% 734.068600 761.352400 +27.283800
15/05/2020 -0.6048% 738.521800 734.068600 -4.453200
14/05/2020 +1.0854% 730.549400 738.521800 +7.972400
13/05/2020 -3.1633% 754.028100 730.549400 -23.478700
12/05/2020 -1.9810% 769.114600 754.028100 -15.086500
11/05/2020 -0.1624% 770.365000 769.114600 -1.250400
08/05/2020 -4.5390% 806.137400 770.365000 -35.772400
07/05/2020 +0.4084% 802.852000 806.137400 +3.285400
06/05/2020 +0.7981% 796.470000 802.852000 +6.382000
05/05/2020 +1.8589% 781.801400 796.470000 +14.668600
04/05/2020 -3.3039% 808.062400 781.801400 -26.261000
30/04/2020 -0.6879% 813.640200 808.062400 -5.577800
29/04/2020 +2.7951% 791.213200 813.640200 +22.427000
28/04/2020 +2.0183% 775.404200 791.213200 +15.809000
27/04/2020 +3.2664% 750.485600 775.404200 +24.918600
24/04/2020 -1.6729% 763.146100 750.485600 -12.660500
23/04/2020 +2.0547% 747.625400 763.146100 +15.520700
22/04/2020 +0.5185% 743.759000 747.625400 +3.866400
21/04/2020 -2.6867% 764.012600 743.759000 -20.253600
20/04/2020 -1.5988% 776.325800 764.012600 -12.313200
17/04/2020 +0.4913% 772.520700 776.325800 +3.805100
16/04/2020 -1.4007% 783.417200 772.520700 -10.896500
15/04/2020 -1.8242% 797.839100 783.417200 -14.421900
14/04/2020 +1.1443% 788.761700 797.839100 +9.077400
13/04/2020 +0.7867% 782.580900 788.761700 +6.180800
09/04/2020 +1.4243% 771.513300 782.580900 +11.067600
08/04/2020 +1.7587% 758.063300 771.513300 +13.450000
07/04/2020 -1.2382% 767.508300 758.063300 -9.445000
06/04/2020 +1.6937% 754.618400 767.508300 +12.889900
03/04/2020 +2.9971% 732.337200 754.618400 +22.281200
02/04/2020 +3.2496% 708.921400 732.337200 +23.415800
01/04/2020 -1.5378% 719.907400 708.921400 -10.986000
31/03/2020 +4.6951% 686.888000 719.907400 +33.019400
30/03/2020 +2.3131% 671.182000 686.888000 +15.706000
27/03/2020 +0.6075% 667.116900 671.182000 +4.065100
26/03/2020 +2.9746% 647.565400 667.116900 +19.551500
25/03/2020 +7.7680% 599.166700 647.565400 +48.398700
24/03/2020 -0.5808% 602.656800 599.166700 -3.490100
23/03/2020 -5.8655% 639.062600 602.656800 -36.405800
20/03/2020 +0.1973% 637.802700 639.062600 +1.259900
19/03/2020 +6.2993% 598.865100 637.802700 +38.937600
18/03/2020 -10.8162% 667.272200 598.865100 -68.407100
17/03/2020 +1.6988% 656.032600 667.272200 +11.239600
16/03/2020 -14.2196% 756.276300 656.032600 -100.243700
13/03/2020 +0.6409% 751.444500 756.276300 +4.831800
12/03/2020 -5.8856% 796.998800 751.444500 -45.554300
11/03/2020 -2.3356% 815.832500 796.998800 -18.833700
10/03/2020 +0.9453% 808.157100 815.832500 +7.675400
09/03/2020 -4.6606% 846.713300 808.157100 -38.556200
06/03/2020 -2.0244% 864.028500 846.713300 -17.315200
05/03/2020 -0.9550% 872.319600 864.028500 -8.291100
04/03/2020 +1.8786% 856.085100 872.319600 +16.234500
03/03/2020 +0.1193% 855.064200 856.085100 +1.020900
02/03/2020 +2.7406% 831.948900 855.064200 +23.115300
28/02/2020 -3.3671% 860.438600 831.948900 -28.489700
27/02/2020 -0.8393% 867.690300 860.438600 -7.251700
26/02/2020 -1.5617% 881.347700 867.690300 -13.657400
25/02/2020 -1.5624% 895.226000 881.347700 -13.878300
24/02/2020 -2.2126% 915.254500 895.226000 -20.028500
21/02/2020 -0.0997% 916.167400 915.254500 -0.912900
20/02/2020 -0.1015% 917.097700 916.167400 -0.930300
19/02/2020 -0.3062% 919.910200 917.097700 -2.812500
18/02/2020 -1.8166% 936.773800 919.910200 -16.863600
17/02/2020 -0.4963% 941.434100 936.773800 -4.660300
14/02/2020 -0.2949% 944.214900 941.434100 -2.780800
13/02/2020 -0.0973% 945.134200 944.214900 -0.919300
12/02/2020 +0.2865% 942.429800 945.134200 +2.704400
11/02/2020 +0.6072% 936.724900 942.429800 +5.704900
10/02/2020 -1.0797% 946.893300 936.724900 -10.168400
07/02/2020 -0.2655% 949.411100 946.893300 -2.517800
06/02/2020 +0.3509% 946.085600 949.411100 +3.325500
05/02/2020 -0.0561% 946.616700 946.085600 -0.531100
04/02/2020 +1.7359% 930.326300 946.616700 +16.290400
03/02/2020 -0.1089% 931.340400 930.326300 -1.014100
31/01/2020 +0.6046% 925.726200 931.340400 +5.614200
Mostrando 1501 - 1600 de 2616 registros
Volver al Detalle Ver Historial