Rentabilidades Diarias

SELECCION ACCION

RUN: 8685-1 | Serie: A
Estadísticas del Período
Promedio
-0.1041%
Máximo
2.9401%
Mínimo
-9.6432%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2021 +1.3732% 788.504700 799.406900 +10.902200
08/07/2021 -0.3836% 791.535100 788.504700 -3.030400
07/07/2021 +0.8655% 784.714300 791.535100 +6.820800
06/07/2021 -2.8125% 807.097500 784.714300 -22.383200
05/07/2021 -0.7528% 813.196100 807.097500 -6.098600
02/07/2021 -0.9928% 821.310100 813.196100 -8.114000
01/07/2021 +0.2778% 819.031900 821.310100 +2.278200
30/06/2021 +0.2936% 816.630500 819.031900 +2.401400
29/06/2021 -0.5402% 821.053600 816.630500 -4.423100
25/06/2021 -1.6277% 834.526900 821.053600 -13.473300
24/06/2021 +1.3000% 823.748000 834.526900 +10.778900
23/06/2021 +0.1943% 822.148800 823.748000 +1.599200
22/06/2021 +1.9004% 806.672600 822.148800 +15.476200
18/06/2021 -0.9781% 814.601600 806.672600 -7.929000
17/06/2021 -0.5544% 819.130500 814.601600 -4.528900
16/06/2021 +0.0596% 818.642200 819.130500 +0.488300
15/06/2021 +0.5645% 814.033900 818.642200 +4.608300
14/06/2021 +0.9549% 806.298000 814.033900 +7.735900
11/06/2021 +0.9844% 798.399400 806.298000 +7.898600
10/06/2021 -0.2364% 800.288700 798.399400 -1.889300
09/06/2021 +2.2481% 782.498200 800.288700 +17.790500
08/06/2021 +0.7125% 776.943000 782.498200 +5.555200
07/06/2021 -2.3492% 795.411200 776.943000 -18.468200
04/06/2021 -0.0595% 795.884900 795.411200 -0.473700
03/06/2021 -3.8608% 827.213500 795.884900 -31.328600
02/06/2021 -0.4461% 830.911600 827.213500 -3.698100
01/06/2021 +0.5841% 826.072000 830.911600 +4.839600
31/05/2021 +2.3703% 806.721800 826.072000 +19.350200
28/05/2021 +2.4576% 787.137500 806.721800 +19.584300
27/05/2021 +0.8863% 780.192000 787.137500 +6.945500
26/05/2021 +0.6607% 775.054100 780.192000 +5.137900
25/05/2021 -0.5973% 779.697200 775.054100 -4.643100
24/05/2021 +0.5032% 775.783700 779.697200 +3.913500
20/05/2021 +1.0501% 767.680000 775.783700 +8.103700
19/05/2021 -2.4749% 786.916000 767.680000 -19.236000
18/05/2021 -0.0699% 787.466200 786.916000 -0.550200
17/05/2021 -9.6432% 867.185100 787.466200 -79.718900
14/05/2021 +2.9401% 842.060200 867.185100 +25.124900
13/05/2021 -1.0340% 850.811900 842.060200 -8.751700
12/05/2021 -1.2127% 861.192700 850.811900 -10.380800
11/05/2021 -1.0717% 870.471900 861.192700 -9.279200
10/05/2021 -0.5781% 875.518500 870.471900 -5.046600
07/05/2021 -0.5202% 880.084900 875.518500 -4.566400
06/05/2021 -1.6007% 894.285900 880.084900 -14.201000
05/05/2021 +1.0847% 884.638200 894.285900 +9.647700
04/05/2021 +1.0818% 875.119500 884.638200 +9.518700
03/05/2021 +2.5549% 853.044400 875.119500 +22.075100
30/04/2021 -1.4811% 865.772500 853.044400 -12.728100
29/04/2021 -1.0857% 875.223400 865.772500 -9.450900
28/04/2021 -3.5856% 907.175200 875.223400 -31.951800
27/04/2021 -2.4664% 929.827700 907.175200 -22.652500
26/04/2021 +0.0807% 929.077200 929.827700 +0.750500
23/04/2021 -0.1462% 930.436400 929.077200 -1.359200
22/04/2021 -1.8832% 948.124300 930.436400 -17.687900
21/04/2021 -1.2196% 959.758600 948.124300 -11.634300
20/04/2021 +0.1448% 958.370300 959.758600 +1.388300
19/04/2021 -0.3239% 961.479900 958.370300 -3.109600
16/04/2021 +0.8727% 953.125400 961.479900 +8.354500
15/04/2021 +0.4051% 949.272200 953.125400 +3.853200
14/04/2021 +0.4960% 944.575000 949.272200 +4.697200
13/04/2021 -0.8666% 952.796100 944.575000 -8.221100
12/04/2021 -0.2307% 954.997100 952.796100 -2.201000
09/04/2021 +0.9375% 946.085800 954.997100 +8.911300
08/04/2021 +0.9602% 937.045200 946.085800 +9.040600
07/04/2021 -0.0125% 937.162300 937.045200 -0.117100
06/04/2021 -0.1899% 938.943700 937.162300 -1.781400
05/04/2021 -0.3426% 942.165600 938.943700 -3.221900
01/04/2021 -0.2843% 944.847700 942.165600 -2.682100
31/03/2021 -0.3390% 948.055900 944.847700 -3.208200
30/03/2021 +0.0465% 947.615000 948.055900 +0.440900
29/03/2021 +1.2148% 936.173200 947.615000 +11.441800
26/03/2021 +1.9306% 918.272500 936.173200 +17.900700
25/03/2021 -1.5568% 932.680400 918.272500 -14.407900
24/03/2021 +0.8142% 925.117200 932.680400 +7.563200
23/03/2021 -0.5886% 930.578700 925.117200 -5.461500
22/03/2021 -0.6364% 936.519800 930.578700 -5.941100
19/03/2021 -0.4837% 941.060500 936.519800 -4.540700
18/03/2021 -0.4745% 945.536800 941.060500 -4.476300
17/03/2021 +0.0308% 945.245400 945.536800 +0.291400
16/03/2021 +0.0184% 945.071500 945.245400 +0.173900
15/03/2021 +0.4175% 941.134300 945.071500 +3.937200
12/03/2021 +0.1196% 940.009400 941.134300 +1.124900
11/03/2021 -0.3895% 943.677600 940.009400 -3.668200
10/03/2021 +0.8931% 935.286900 943.677600 +8.390700
09/03/2021 +2.4005% 913.102900 935.286900 +22.184000
08/03/2021 +0.1011% 912.180100 913.102900 +0.922800
05/03/2021 +0.2668% 909.749600 912.180100 +2.430500
04/03/2021 -1.4510% 923.045900 909.749600 -13.296300
03/03/2021 +1.3845% 910.354200 923.045900 +12.691700
02/03/2021 +1.8129% 893.998900 910.354200 +16.355300
01/03/2021 +1.2705% 882.712800 893.998900 +11.286100
26/02/2021 -0.2157% 884.618600 882.712800 -1.905800
25/02/2021 +0.0946% 883.782400 884.618600 +0.836200
24/02/2021 +1.8082% 867.945700 883.782400 +15.836700
23/02/2021 -1.5587% 881.580400 867.945700 -13.634700
22/02/2021 -1.2642% 892.795800 881.580400 -11.215400
19/02/2021 +2.3415% 872.133800 892.795800 +20.662000
18/02/2021 -0.5872% 877.269600 872.133800 -5.135800
17/02/2021 -1.6666% 892.012600 877.269600 -14.743000
16/02/2021 +0.5498% 887.122200 892.012600 +4.890400
Mostrando 1301 - 1400 de 2678 registros
Volver al Detalle Ver Historial