Rentabilidades Diarias

SELECCION ACCION

RUN: 8685-1 | Serie: A
Estadísticas del Período
Promedio
0.0362%
Máximo
3.2924%
Mínimo
-6.7527%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/04/2022 -1.2844% 806.088100 795.800900 -10.287200
25/04/2022 -2.7550% 828.604200 806.088100 -22.516100
22/04/2022 -1.1357% 838.068500 828.604200 -9.464300
21/04/2022 -1.3258% 849.254000 838.068500 -11.185500
20/04/2022 +1.2460% 838.738300 849.254000 +10.515700
19/04/2022 +0.9540% 830.774400 838.738300 +7.963900
18/04/2022 -1.0653% 839.672300 830.774400 -8.897900
14/04/2022 -0.0654% 840.221500 839.672300 -0.549200
13/04/2022 +0.2120% 838.442200 840.221500 +1.779300
12/04/2022 -0.1811% 839.962000 838.442200 -1.519800
11/04/2022 -1.0447% 848.783200 839.962000 -8.821200
08/04/2022 +0.0792% 848.111200 848.783200 +0.672000
07/04/2022 -0.1374% 849.277400 848.111200 -1.166200
06/04/2022 +0.8686% 841.932200 849.277400 +7.345200
05/04/2022 -1.3098% 853.032000 841.932200 -11.099800
04/04/2022 +0.2631% 850.790300 853.032000 +2.241700
01/04/2022 +0.8271% 843.782700 850.790300 +7.007600
31/03/2022 +0.1674% 842.371200 843.782700 +1.411500
30/03/2022 -0.3816% 845.591600 842.371200 -3.220400
29/03/2022 -0.5711% 850.434500 845.591600 -4.842900
28/03/2022 -0.6022% 855.571200 850.434500 -5.136700
25/03/2022 +0.1513% 854.277900 855.571200 +1.293300
24/03/2022 +2.3048% 834.814000 854.277900 +19.463900
23/03/2022 -0.9359% 842.664100 834.814000 -7.850100
22/03/2022 -2.2503% 861.841700 842.664100 -19.177600
21/03/2022 +2.8424% 837.689900 861.841700 +24.151800
18/03/2022 +1.3389% 826.548500 837.689900 +11.141400
17/03/2022 +2.0594% 809.700800 826.548500 +16.847700
16/03/2022 +1.5937% 796.899200 809.700800 +12.801600
15/03/2022 +0.7513% 790.934300 796.899200 +5.964900
14/03/2022 -1.0851% 799.563400 790.934300 -8.629100
11/03/2022 +0.6107% 794.695100 799.563400 +4.868300
10/03/2022 -0.9841% 802.554700 794.695100 -7.859600
09/03/2022 +1.6774% 789.205200 802.554700 +13.349500
08/03/2022 -0.8874% 796.239600 789.205200 -7.034400
07/03/2022 -0.5727% 800.812800 796.239600 -4.573200
04/03/2022 +1.6165% 787.971400 800.812800 +12.841400
03/03/2022 +1.9537% 772.726300 787.971400 +15.245100
02/03/2022 +1.2679% 762.991100 772.726300 +9.735200
01/03/2022 -2.1172% 779.317600 762.991100 -16.326500
28/02/2022 +1.6047% 766.911600 779.317600 +12.406000
25/02/2022 +1.4587% 755.806100 766.911600 +11.105500
24/02/2022 +0.6273% 751.079600 755.806100 +4.726500
23/02/2022 -2.1780% 767.617400 751.079600 -16.537800
22/02/2022 -1.2551% 777.312200 767.617400 -9.694800
21/02/2022 -0.4985% 781.197100 777.312200 -3.884900
18/02/2022 -0.0482% 781.573500 781.197100 -0.376400
17/02/2022 -2.2515% 799.370100 781.573500 -17.796600
16/02/2022 +0.1807% 797.927000 799.370100 +1.443100
15/02/2022 +0.8068% 791.515300 797.927000 +6.411700
14/02/2022 -1.1461% 800.639200 791.515300 -9.123900
11/02/2022 +0.2983% 798.254100 800.639200 +2.385100
10/02/2022 +0.8281% 791.671200 798.254100 +6.582900
09/02/2022 +0.4664% 787.987700 791.671200 +3.683500
08/02/2022 +2.3451% 769.723800 787.987700 +18.263900
07/02/2022 +1.1770% 760.717500 769.723800 +9.006300
04/02/2022 -0.6196% 765.445200 760.717500 -4.727700
03/02/2022 -2.2431% 782.809200 765.445200 -17.364000
02/02/2022 -0.9572% 790.338600 782.809200 -7.529400
01/02/2022 +1.1425% 781.360100 790.338600 +8.978500
31/01/2022 +0.2144% 779.686700 781.360100 +1.673400
28/01/2022 -0.5901% 784.301300 779.686700 -4.614600
27/01/2022 +0.1852% 782.849900 784.301300 +1.451400
26/01/2022 +0.6314% 777.922200 782.849900 +4.927700
25/01/2022 +0.6682% 772.741500 777.922200 +5.180700
24/01/2022 -3.1976% 797.849900 772.741500 -25.108400
21/01/2022 +3.2924% 772.009100 797.849900 +25.840800
20/01/2022 +0.3335% 769.438600 772.009100 +2.570500
19/01/2022 -0.6953% 774.807500 769.438600 -5.368900
18/01/2022 +0.5948% 770.212600 774.807500 +4.594900
17/01/2022 -0.3429% 772.858300 770.212600 -2.645700
14/01/2022 -0.6360% 777.789400 772.858300 -4.931100
13/01/2022 +0.0598% 777.324200 777.789400 +0.465200
12/01/2022 +2.6816% 756.756500 777.324200 +20.567700
11/01/2022 +2.3361% 739.283000 756.756500 +17.473500
10/01/2022 -0.0229% 739.452600 739.283000 -0.169600
07/01/2022 -1.2749% 748.939900 739.452600 -9.487300
06/01/2022 +0.7797% 743.123400 748.939900 +5.816500
05/01/2022 +0.4421% 739.845200 743.123400 +3.278200
04/01/2022 -0.3457% 742.407000 739.845200 -2.561800
03/01/2022 -0.2827% 744.508800 742.407000 -2.101800
31/12/2021 -0.0088% 744.574100 744.508800 -0.065300
30/12/2021 +0.9745% 737.353500 744.574100 +7.220600
29/12/2021 -0.6428% 742.108700 737.353500 -4.755200
28/12/2021 -0.3271% 744.540300 742.108700 -2.431600
27/12/2021 -0.3506% 747.155500 744.540300 -2.615200
24/12/2021 +1.4040% 736.739000 747.155500 +10.416500
23/12/2021 +2.9129% 715.587900 736.739000 +21.151100
22/12/2021 -0.7082% 720.674000 715.587900 -5.086100
21/12/2021 +1.3543% 710.979900 720.674000 +9.694100
20/12/2021 -6.7527% 760.648200 710.979900 -49.668300
17/12/2021 -0.7784% 766.591900 760.648200 -5.943700
16/12/2021 +2.7572% 745.744500 766.591900 +20.847400
15/12/2021 +2.1393% 729.960100 745.744500 +15.784400
14/12/2021 -2.8455% 751.029600 729.960100 -21.069500
13/12/2021 -2.4779% 769.871800 751.029600 -18.842200
10/12/2021 -0.3359% 772.462400 769.871800 -2.590600
09/12/2021 +0.5995% 767.845500 772.462400 +4.616900
07/12/2021 +0.5357% 763.743400 767.845500 +4.102100
06/12/2021 -0.4911% 767.503200 763.743400 -3.759800
Mostrando 1101 - 1200 de 2679 registros
Volver al Detalle Ver Historial