Rentabilidades Diarias
SELECCION ACCION
RUN: 8685-1 | Serie: AEstadísticas del Período
Promedio
0.0894%
Máximo
4.3274%
Mínimo
-2.9433%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/09/2022 | -1.6181% | 895.858700 | 881.479900 | -14.378800 |
| 14/09/2022 | +0.4777% | 891.589000 | 895.858700 | +4.269700 |
| 13/09/2022 | -0.2958% | 894.230300 | 891.589000 | -2.641300 |
| 12/09/2022 | -0.3054% | 896.965500 | 894.230300 | -2.735200 |
| 09/09/2022 | +1.7571% | 881.342400 | 896.965500 | +15.623100 |
| 08/09/2022 | -0.5017% | 885.775300 | 881.342400 | -4.432900 |
| 07/09/2022 | -1.2719% | 897.113700 | 885.775300 | -11.338400 |
| 06/09/2022 | -2.9433% | 923.910900 | 897.113700 | -26.797200 |
| 05/09/2022 | +2.2924% | 902.972100 | 923.910900 | +20.938800 |
| 02/09/2022 | +4.3274% | 864.730700 | 902.972100 | +38.241400 |
| 01/09/2022 | -0.9908% | 873.340800 | 864.730700 | -8.610100 |
| 31/08/2022 | -1.6478% | 887.851000 | 873.340800 | -14.510200 |
| 30/08/2022 | +0.3115% | 885.089300 | 887.851000 | +2.761700 |
| 29/08/2022 | +1.0162% | 876.140900 | 885.089300 | +8.948400 |
| 26/08/2022 | +0.0533% | 875.674300 | 876.140900 | +0.466600 |
| 25/08/2022 | +0.7672% | 868.981800 | 875.674300 | +6.692500 |
| 24/08/2022 | +0.6957% | 862.957600 | 868.981800 | +6.024200 |
| 23/08/2022 | +0.6845% | 857.071100 | 862.957600 | +5.886500 |
| 22/08/2022 | +0.9473% | 848.990000 | 857.071100 | +8.081100 |
| 19/08/2022 | -1.1582% | 858.880400 | 848.990000 | -9.890400 |
| 18/08/2022 | -1.2195% | 869.418300 | 858.880400 | -10.537900 |
| 17/08/2022 | +0.3875% | 866.055900 | 869.418300 | +3.362400 |
| 16/08/2022 | -0.2289% | 868.040200 | 866.055900 | -1.984300 |
| 12/08/2022 | +1.3119% | 856.726600 | 868.040200 | +11.313600 |
| 11/08/2022 | +1.0152% | 848.073400 | 856.726600 | +8.653200 |
| 10/08/2022 | +0.6691% | 842.418200 | 848.073400 | +5.655200 |
| 09/08/2022 | -0.4301% | 846.049500 | 842.418200 | -3.631300 |
| 08/08/2022 | +0.8612% | 838.794600 | 846.049500 | +7.254900 |
| 05/08/2022 | +0.6841% | 833.076000 | 838.794600 | +5.718600 |
| 04/08/2022 | -0.5546% | 837.709200 | 833.076000 | -4.633200 |
| 03/08/2022 | -0.8610% | 844.953200 | 837.709200 | -7.244000 |
| 02/08/2022 | -0.1582% | 846.291300 | 844.953200 | -1.338100 |
| 01/08/2022 | -0.0613% | 846.810600 | 846.291300 | -0.519300 |
| 29/07/2022 | +0.1016% | 845.950800 | 846.810600 | +0.859800 |
| 28/07/2022 | +0.0898% | 845.191700 | 845.950800 | +0.759100 |
| 27/07/2022 | +1.0142% | 836.662900 | 845.191700 | +8.528800 |
| 26/07/2022 | -0.7724% | 843.150300 | 836.662900 | -6.487400 |
| 25/07/2022 | +0.2257% | 841.249500 | 843.150300 | +1.900800 |
| 22/07/2022 | +0.3197% | 838.564000 | 841.249500 | +2.685500 |
| 21/07/2022 | +1.1919% | 828.628300 | 838.564000 | +9.935700 |
| 20/07/2022 | -0.2659% | 830.834200 | 828.628300 | -2.205900 |
| 19/07/2022 | +1.5615% | 817.961100 | 830.834200 | +12.873100 |
| 18/07/2022 | -0.2842% | 820.288800 | 817.961100 | -2.327700 |
| 15/07/2022 | -0.9325% | 827.974100 | 820.288800 | -7.685300 |
| 14/07/2022 | +0.3984% | 824.682200 | 827.974100 | +3.291900 |
| 13/07/2022 | +0.8826% | 817.435300 | 824.682200 | +7.246900 |
| 12/07/2022 | +0.3091% | 814.912300 | 817.435300 | +2.523000 |
| 11/07/2022 | -1.0984% | 823.913000 | 814.912300 | -9.000700 |
| 08/07/2022 | +0.3155% | 821.317400 | 823.913000 | +2.595600 |
| 07/07/2022 | +1.8257% | 806.458700 | 821.317400 | +14.858700 |
| 06/07/2022 | +0.0019% | 806.443100 | 806.458700 | +0.015600 |
| 05/07/2022 | +0.2938% | 804.077500 | 806.443100 | +2.365600 |
| 04/07/2022 | -0.0807% | 804.726900 | 804.077500 | -0.649400 |
| 01/07/2022 | +0.9190% | 797.365300 | 804.726900 | +7.361600 |
| 30/06/2022 | -1.2796% | 807.633900 | 797.365300 | -10.268600 |
| 29/06/2022 | +0.0605% | 807.145700 | 807.633900 | +0.488200 |
| 28/06/2022 | +0.1815% | 805.682000 | 807.145700 | +1.463700 |
| 24/06/2022 | +0.8091% | 799.189800 | 805.682000 | +6.492200 |
| 23/06/2022 | -2.5972% | 820.218600 | 799.189800 | -21.028800 |
| 22/06/2022 | -0.4880% | 824.230900 | 820.218600 | -4.012300 |
| 20/06/2022 | +0.4101% | 820.857500 | 824.230900 | +3.373400 |
| 17/06/2022 | +0.6953% | 815.169900 | 820.857500 | +5.687600 |
| 16/06/2022 | -2.1595% | 832.964600 | 815.169900 | -17.794700 |
| 15/06/2022 | -0.4427% | 836.660000 | 832.964600 | -3.695400 |
| 14/06/2022 | -0.2374% | 838.648300 | 836.660000 | -1.988300 |
| 13/06/2022 | -2.1541% | 856.909200 | 838.648300 | -18.260900 |
| 10/06/2022 | +0.9902% | 848.466000 | 856.909200 | +8.443200 |
| 09/06/2022 | -2.3622% | 868.747000 | 848.466000 | -20.281000 |
| 08/06/2022 | -1.5611% | 882.415300 | 868.747000 | -13.668300 |
| 07/06/2022 | +0.4897% | 878.104600 | 882.415300 | +4.310700 |
| 06/06/2022 | -0.4981% | 882.489200 | 878.104600 | -4.384600 |
| 03/06/2022 | -0.0815% | 883.209100 | 882.489200 | -0.719900 |
| 02/06/2022 | +1.0015% | 874.407600 | 883.209100 | +8.801500 |
| 01/06/2022 | -0.9064% | 882.369300 | 874.407600 | -7.961700 |
| 31/05/2022 | -1.1383% | 892.470500 | 882.369300 | -10.101200 |
| 30/05/2022 | -0.0666% | 893.064700 | 892.470500 | -0.594200 |
| 27/05/2022 | +1.7771% | 877.334000 | 893.064700 | +15.730700 |
| 26/05/2022 | +1.4811% | 864.435500 | 877.334000 | +12.898500 |
| 25/05/2022 | +1.0080% | 855.765500 | 864.435500 | +8.670000 |
| 24/05/2022 | +0.3812% | 852.509900 | 855.765500 | +3.255600 |
| 23/05/2022 | +3.0021% | 827.296800 | 852.509900 | +25.213100 |
| 20/05/2022 | +0.1188% | 826.314300 | 827.296800 | +0.982500 |
| 19/05/2022 | +0.3490% | 823.435500 | 826.314300 | +2.878800 |
| 18/05/2022 | -1.1806% | 833.214200 | 823.435500 | -9.778700 |
| 17/05/2022 | +3.2355% | 806.686900 | 833.214200 | +26.527300 |
| 16/05/2022 | +0.2967% | 804.297000 | 806.686900 | +2.389900 |
| 13/05/2022 | +2.8998% | 781.309300 | 804.297000 | +22.987700 |
| 12/05/2022 | +0.4475% | 777.820700 | 781.309300 | +3.488600 |
| 11/05/2022 | -0.5199% | 781.875500 | 777.820700 | -4.054800 |
| 10/05/2022 | -1.0506% | 790.133200 | 781.875500 | -8.257700 |
| 09/05/2022 | -1.9911% | 806.023000 | 790.133200 | -15.889800 |
| 06/05/2022 | -0.2594% | 808.116500 | 806.023000 | -2.093500 |
| 05/05/2022 | -0.7085% | 813.862100 | 808.116500 | -5.745600 |
| 04/05/2022 | +1.5042% | 801.711400 | 813.862100 | +12.150700 |
| 03/05/2022 | +0.4696% | 797.955100 | 801.711400 | +3.756300 |
| 02/05/2022 | -0.5600% | 802.436000 | 797.955100 | -4.480900 |
| 29/04/2022 | -0.3717% | 805.424100 | 802.436000 | -2.988100 |
| 28/04/2022 | -0.3574% | 808.307900 | 805.424100 | -2.883800 |
| 27/04/2022 | +1.5594% | 795.800900 | 808.307900 | +12.507000 |
| 26/04/2022 | -1.2844% | 806.088100 | 795.800900 | -10.287200 |
Mostrando 1001 -
1100
de 2678 registros