Rentabilidades Diarias

SELECCION ACCION

RUN: 8685-1 | Serie: A
Estadísticas del Período
Promedio
0.0405%
Máximo
3.2355%
Mínimo
-2.7550%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2022 -2.1595% 832.964600 815.169900 -17.794700
15/06/2022 -0.4427% 836.660000 832.964600 -3.695400
14/06/2022 -0.2374% 838.648300 836.660000 -1.988300
13/06/2022 -2.1541% 856.909200 838.648300 -18.260900
10/06/2022 +0.9902% 848.466000 856.909200 +8.443200
09/06/2022 -2.3622% 868.747000 848.466000 -20.281000
08/06/2022 -1.5611% 882.415300 868.747000 -13.668300
07/06/2022 +0.4897% 878.104600 882.415300 +4.310700
06/06/2022 -0.4981% 882.489200 878.104600 -4.384600
03/06/2022 -0.0815% 883.209100 882.489200 -0.719900
02/06/2022 +1.0015% 874.407600 883.209100 +8.801500
01/06/2022 -0.9064% 882.369300 874.407600 -7.961700
31/05/2022 -1.1383% 892.470500 882.369300 -10.101200
30/05/2022 -0.0666% 893.064700 892.470500 -0.594200
27/05/2022 +1.7771% 877.334000 893.064700 +15.730700
26/05/2022 +1.4811% 864.435500 877.334000 +12.898500
25/05/2022 +1.0080% 855.765500 864.435500 +8.670000
24/05/2022 +0.3812% 852.509900 855.765500 +3.255600
23/05/2022 +3.0021% 827.296800 852.509900 +25.213100
20/05/2022 +0.1188% 826.314300 827.296800 +0.982500
19/05/2022 +0.3490% 823.435500 826.314300 +2.878800
18/05/2022 -1.1806% 833.214200 823.435500 -9.778700
17/05/2022 +3.2355% 806.686900 833.214200 +26.527300
16/05/2022 +0.2967% 804.297000 806.686900 +2.389900
13/05/2022 +2.8998% 781.309300 804.297000 +22.987700
12/05/2022 +0.4475% 777.820700 781.309300 +3.488600
11/05/2022 -0.5199% 781.875500 777.820700 -4.054800
10/05/2022 -1.0506% 790.133200 781.875500 -8.257700
09/05/2022 -1.9911% 806.023000 790.133200 -15.889800
06/05/2022 -0.2594% 808.116500 806.023000 -2.093500
05/05/2022 -0.7085% 813.862100 808.116500 -5.745600
04/05/2022 +1.5042% 801.711400 813.862100 +12.150700
03/05/2022 +0.4696% 797.955100 801.711400 +3.756300
02/05/2022 -0.5600% 802.436000 797.955100 -4.480900
29/04/2022 -0.3717% 805.424100 802.436000 -2.988100
28/04/2022 -0.3574% 808.307900 805.424100 -2.883800
27/04/2022 +1.5594% 795.800900 808.307900 +12.507000
26/04/2022 -1.2844% 806.088100 795.800900 -10.287200
25/04/2022 -2.7550% 828.604200 806.088100 -22.516100
22/04/2022 -1.1357% 838.068500 828.604200 -9.464300
21/04/2022 -1.3258% 849.254000 838.068500 -11.185500
20/04/2022 +1.2460% 838.738300 849.254000 +10.515700
19/04/2022 +0.9540% 830.774400 838.738300 +7.963900
18/04/2022 -1.0653% 839.672300 830.774400 -8.897900
14/04/2022 -0.0654% 840.221500 839.672300 -0.549200
13/04/2022 +0.2120% 838.442200 840.221500 +1.779300
12/04/2022 -0.1811% 839.962000 838.442200 -1.519800
11/04/2022 -1.0447% 848.783200 839.962000 -8.821200
08/04/2022 +0.0792% 848.111200 848.783200 +0.672000
07/04/2022 -0.1374% 849.277400 848.111200 -1.166200
06/04/2022 +0.8686% 841.932200 849.277400 +7.345200
05/04/2022 -1.3098% 853.032000 841.932200 -11.099800
04/04/2022 +0.2631% 850.790300 853.032000 +2.241700
01/04/2022 +0.8271% 843.782700 850.790300 +7.007600
31/03/2022 +0.1674% 842.371200 843.782700 +1.411500
30/03/2022 -0.3816% 845.591600 842.371200 -3.220400
29/03/2022 -0.5711% 850.434500 845.591600 -4.842900
28/03/2022 -0.6022% 855.571200 850.434500 -5.136700
25/03/2022 +0.1513% 854.277900 855.571200 +1.293300
24/03/2022 +2.3048% 834.814000 854.277900 +19.463900
23/03/2022 -0.9359% 842.664100 834.814000 -7.850100
22/03/2022 -2.2503% 861.841700 842.664100 -19.177600
21/03/2022 +2.8424% 837.689900 861.841700 +24.151800
18/03/2022 +1.3389% 826.548500 837.689900 +11.141400
17/03/2022 +2.0594% 809.700800 826.548500 +16.847700
16/03/2022 +1.5937% 796.899200 809.700800 +12.801600
15/03/2022 +0.7513% 790.934300 796.899200 +5.964900
14/03/2022 -1.0851% 799.563400 790.934300 -8.629100
11/03/2022 +0.6107% 794.695100 799.563400 +4.868300
10/03/2022 -0.9841% 802.554700 794.695100 -7.859600
09/03/2022 +1.6774% 789.205200 802.554700 +13.349500
08/03/2022 -0.8874% 796.239600 789.205200 -7.034400
07/03/2022 -0.5727% 800.812800 796.239600 -4.573200
04/03/2022 +1.6165% 787.971400 800.812800 +12.841400
03/03/2022 +1.9537% 772.726300 787.971400 +15.245100
02/03/2022 +1.2679% 762.991100 772.726300 +9.735200
01/03/2022 -2.1172% 779.317600 762.991100 -16.326500
28/02/2022 +1.6047% 766.911600 779.317600 +12.406000
25/02/2022 +1.4587% 755.806100 766.911600 +11.105500
24/02/2022 +0.6273% 751.079600 755.806100 +4.726500
23/02/2022 -2.1780% 767.617400 751.079600 -16.537800
22/02/2022 -1.2551% 777.312200 767.617400 -9.694800
21/02/2022 -0.4985% 781.197100 777.312200 -3.884900
18/02/2022 -0.0482% 781.573500 781.197100 -0.376400
17/02/2022 -2.2515% 799.370100 781.573500 -17.796600
16/02/2022 +0.1807% 797.927000 799.370100 +1.443100
15/02/2022 +0.8068% 791.515300 797.927000 +6.411700
14/02/2022 -1.1461% 800.639200 791.515300 -9.123900
11/02/2022 +0.2983% 798.254100 800.639200 +2.385100
10/02/2022 +0.8281% 791.671200 798.254100 +6.582900
09/02/2022 +0.4664% 787.987700 791.671200 +3.683500
08/02/2022 +2.3451% 769.723800 787.987700 +18.263900
07/02/2022 +1.1770% 760.717500 769.723800 +9.006300
04/02/2022 -0.6196% 765.445200 760.717500 -4.727700
03/02/2022 -2.2431% 782.809200 765.445200 -17.364000
02/02/2022 -0.9572% 790.338600 782.809200 -7.529400
01/02/2022 +1.1425% 781.360100 790.338600 +8.978500
31/01/2022 +0.2144% 779.686700 781.360100 +1.673400
28/01/2022 -0.5901% 784.301300 779.686700 -4.614600
27/01/2022 +0.1852% 782.849900 784.301300 +1.451400
Mostrando 1001 - 1100 de 2616 registros
Volver al Detalle Ver Historial