Rentabilidades Diarias

RENTA DEPOSITO

RUN: 8678-9 | Serie: D
Estadísticas del Período
Promedio
0.0408%
Máximo
0.1136%
Mínimo
0.0271%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/07/2023 +0.0277% 1507.329500 1507.747600 +0.418100
13/07/2023 +0.0277% 1506.911300 1507.329500 +0.418200
12/07/2023 +0.0278% 1506.492200 1506.911300 +0.419100
11/07/2023 +0.0338% 1505.983300 1506.492200 +0.508900
10/07/2023 +0.0835% 1504.725700 1505.983300 +1.257600
07/07/2023 +0.0279% 1504.306200 1504.725700 +0.419500
06/07/2023 +0.0278% 1503.888000 1504.306200 +0.418200
05/07/2023 +0.0278% 1503.469700 1503.888000 +0.418300
04/07/2023 +0.0278% 1503.051500 1503.469700 +0.418200
03/07/2023 +0.0828% 1501.806800 1503.051500 +1.244700
30/06/2023 +0.0278% 1501.389300 1501.806800 +0.417500
29/06/2023 +0.0278% 1500.971500 1501.389300 +0.417800
28/06/2023 +0.0279% 1500.553100 1500.971500 +0.418400
27/06/2023 +0.1115% 1498.880700 1500.553100 +1.672400
23/06/2023 +0.0278% 1498.463700 1498.880700 +0.417000
22/06/2023 +0.0558% 1497.628500 1498.463700 +0.835200
20/06/2023 +0.0279% 1497.211300 1497.628500 +0.417200
19/06/2023 +0.0827% 1495.973700 1497.211300 +1.237600
16/06/2023 +0.0274% 1495.563400 1495.973700 +0.410300
15/06/2023 +0.0281% 1495.143500 1495.563400 +0.419900
14/06/2023 +0.0280% 1494.725600 1495.143500 +0.417900
13/06/2023 +0.0279% 1494.307900 1494.725600 +0.417700
12/06/2023 +0.0839% 1493.054800 1494.307900 +1.253100
09/06/2023 +0.0279% 1492.637800 1493.054800 +0.417000
08/06/2023 +0.0280% 1492.220500 1492.637800 +0.417300
07/06/2023 +0.0279% 1491.803700 1492.220500 +0.416800
06/06/2023 +0.0279% 1491.387000 1491.803700 +0.416700
05/06/2023 +0.0840% 1490.135000 1491.387000 +1.252000
02/06/2023 +0.0279% 1489.718600 1490.135000 +0.416400
01/06/2023 +0.0280% 1489.302000 1489.718600 +0.416600
31/05/2023 +0.0280% 1488.884800 1489.302000 +0.417200
30/05/2023 +0.0280% 1488.468100 1488.884800 +0.416700
29/05/2023 +0.0839% 1487.219200 1488.468100 +1.248900
26/05/2023 +0.0279% 1486.804100 1487.219200 +0.415100
25/05/2023 +0.0279% 1486.388900 1486.804100 +0.415200
24/05/2023 +0.0279% 1485.973600 1486.388900 +0.415300
23/05/2023 +0.0279% 1485.558600 1485.973600 +0.415000
22/05/2023 +0.0837% 1484.315000 1485.558600 +1.243600
19/05/2023 +0.0279% 1483.901300 1484.315000 +0.413700
18/05/2023 +0.0279% 1483.487800 1483.901300 +0.413500
17/05/2023 +0.0277% 1483.076200 1483.487800 +0.411600
16/05/2023 +0.0278% 1482.663700 1483.076200 +0.412500
15/05/2023 +0.0818% 1481.451000 1482.663700 +1.212700
12/05/2023 +0.0289% 1481.023300 1481.451000 +0.427700
11/05/2023 +0.0278% 1480.611200 1481.023300 +0.412100
10/05/2023 +0.0277% 1480.201000 1480.611200 +0.410200
09/05/2023 +0.0275% 1479.794400 1480.201000 +0.406600
08/05/2023 +0.0846% 1478.543300 1479.794400 +1.251100
05/05/2023 +0.0282% 1478.126300 1478.543300 +0.417000
04/05/2023 +0.0281% 1477.710500 1478.126300 +0.415800
03/05/2023 +0.0271% 1477.309600 1477.710500 +0.400900
02/05/2023 +0.1136% 1475.632700 1477.309600 +1.676900
28/04/2023 +0.0283% 1475.214800 1475.632700 +0.417900
27/04/2023 +0.0283% 1474.796700 1475.214800 +0.418100
26/04/2023 +0.0283% 1474.379300 1474.796700 +0.417400
25/04/2023 +0.0285% 1473.959300 1474.379300 +0.420000
24/04/2023 +0.0855% 1472.699200 1473.959300 +1.260100
21/04/2023 +0.0285% 1472.279800 1472.699200 +0.419400
20/04/2023 +0.0285% 1471.860700 1472.279800 +0.419100
19/04/2023 +0.0285% 1471.441700 1471.860700 +0.419000
18/04/2023 +0.0284% 1471.023400 1471.441700 +0.418300
17/04/2023 +0.0853% 1469.769500 1471.023400 +1.253900
14/04/2023 +0.0284% 1469.352400 1469.769500 +0.417100
13/04/2023 +0.0284% 1468.935600 1469.352400 +0.416800
12/04/2023 +0.0283% 1468.519400 1468.935600 +0.416200
11/04/2023 +0.0283% 1468.103800 1468.519400 +0.415600
10/04/2023 +0.1123% 1466.456300 1468.103800 +1.647500
06/04/2023 +0.0281% 1466.044900 1466.456300 +0.411400
05/04/2023 +0.0285% 1465.626800 1466.044900 +0.418100
04/04/2023 +0.0279% 1465.217900 1465.626800 +0.408900
03/04/2023 +0.0830% 1464.002100 1465.217900 +1.215800
31/03/2023 +0.0281% 1463.591100 1464.002100 +0.411000
30/03/2023 +0.0280% 1463.181200 1463.591100 +0.409900
29/03/2023 +0.0291% 1462.755300 1463.181200 +0.425900
28/03/2023 +0.0292% 1462.328100 1462.755300 +0.427200
27/03/2023 +0.0873% 1461.052200 1462.328100 +1.275900
24/03/2023 +0.0290% 1460.628100 1461.052200 +0.424100
23/03/2023 +0.0291% 1460.203100 1460.628100 +0.425000
22/03/2023 +0.0293% 1459.775100 1460.203100 +0.428000
21/03/2023 +0.0291% 1459.350800 1459.775100 +0.424300
20/03/2023 +0.0872% 1458.079200 1459.350800 +1.271600
17/03/2023 +0.0296% 1457.648200 1458.079200 +0.431000
16/03/2023 +0.0290% 1457.225600 1457.648200 +0.422600
15/03/2023 +0.0290% 1456.803100 1457.225600 +0.422500
14/03/2023 +0.0288% 1456.382900 1456.803100 +0.420200
13/03/2023 +0.0865% 1455.124200 1456.382900 +1.258700
10/03/2023 +0.0288% 1454.705200 1455.124200 +0.419000
09/03/2023 +0.0288% 1454.286000 1454.705200 +0.419200
08/03/2023 +0.0290% 1453.863700 1454.286000 +0.422300
07/03/2023 +0.0293% 1453.438200 1453.863700 +0.425500
06/03/2023 +0.0873% 1452.170100 1453.438200 +1.268100
03/03/2023 +0.0291% 1451.747400 1452.170100 +0.422700
02/03/2023 +0.0289% 1451.327900 1451.747400 +0.419500
01/03/2023 +0.0291% 1450.904900 1451.327900 +0.423000
28/02/2023 +0.0298% 1450.473300 1450.904900 +0.431600
27/02/2023 +0.0882% 1449.193900 1450.473300 +1.279400
24/02/2023 +0.0294% 1448.768000 1449.193900 +0.425900
23/02/2023 +0.0294% 1448.342500 1448.768000 +0.425500
22/02/2023 +0.0293% 1447.917800 1448.342500 +0.424700
21/02/2023 +0.0293% 1447.493100 1447.917800 +0.424700
Mostrando 501 - 600 de 2383 registros
Volver al Detalle Ver Historial