Rentabilidades Diarias

RENTA DEPOSITO

RUN: 8678-9 | Serie: D
Estadísticas del Período
Promedio
0.0341%
Máximo
0.1372%
Mínimo
0.0156%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/09/2022 +0.0838% 1386.350300 1387.512700 +1.162400
23/09/2022 +0.0279% 1385.963600 1386.350300 +0.386700
22/09/2022 +0.0277% 1385.579600 1385.963600 +0.384000
21/09/2022 +0.0277% 1385.195300 1385.579600 +0.384300
20/09/2022 +0.1372% 1383.296600 1385.195300 +1.898700
15/09/2022 +0.0274% 1382.918100 1383.296600 +0.378500
14/09/2022 +0.0272% 1382.541700 1382.918100 +0.376400
13/09/2022 +0.0272% 1382.166300 1382.541700 +0.375400
12/09/2022 +0.0794% 1381.069300 1382.166300 +1.097000
09/09/2022 +0.0262% 1380.707600 1381.069300 +0.361700
08/09/2022 +0.0249% 1380.363900 1380.707600 +0.343700
07/09/2022 +0.0156% 1380.148200 1380.363900 +0.215700
06/09/2022 +0.0244% 1379.811400 1380.148200 +0.336800
05/09/2022 +0.0741% 1378.790000 1379.811400 +1.021400
02/09/2022 +0.0247% 1378.450100 1378.790000 +0.339900
01/09/2022 +0.0244% 1378.114400 1378.450100 +0.335700
31/08/2022 +0.0248% 1377.772700 1378.114400 +0.341700
30/08/2022 +0.0249% 1377.429900 1377.772700 +0.342800
29/08/2022 +0.0738% 1376.413200 1377.429900 +1.016700
26/08/2022 +0.0241% 1376.081500 1376.413200 +0.331700
25/08/2022 +0.0244% 1375.745600 1376.081500 +0.335900
24/08/2022 +0.0244% 1375.410200 1375.745600 +0.335400
23/08/2022 +0.0244% 1375.075300 1375.410200 +0.334900
22/08/2022 +0.0728% 1374.074800 1375.075300 +1.000500
19/08/2022 +0.0243% 1373.741200 1374.074800 +0.333600
18/08/2022 +0.0242% 1373.408500 1373.741200 +0.332700
17/08/2022 +0.0241% 1373.077300 1373.408500 +0.331200
16/08/2022 +0.0968% 1371.749100 1373.077300 +1.328200
12/08/2022 +0.0241% 1371.419200 1371.749100 +0.329900
11/08/2022 +0.0250% 1371.076400 1371.419200 +0.342800
10/08/2022 +0.0250% 1370.733600 1371.076400 +0.342800
09/08/2022 +0.0250% 1370.391100 1370.733600 +0.342500
08/08/2022 +0.0741% 1369.376500 1370.391100 +1.014600
05/08/2022 +0.0247% 1369.038900 1369.376500 +0.337600
04/08/2022 +0.0246% 1368.701900 1369.038900 +0.337000
03/08/2022 +0.0248% 1368.362600 1368.701900 +0.339300
02/08/2022 +0.0248% 1368.023000 1368.362600 +0.339600
01/08/2022 +0.0740% 1367.011300 1368.023000 +1.011700
29/07/2022 +0.0246% 1366.674900 1367.011300 +0.336400
28/07/2022 +0.0246% 1366.338600 1366.674900 +0.336300
27/07/2022 +0.0246% 1366.002800 1366.338600 +0.335800
26/07/2022 +0.0245% 1365.667900 1366.002800 +0.334900
25/07/2022 +0.0733% 1364.667500 1365.667900 +1.000400
22/07/2022 +0.0244% 1364.334700 1364.667500 +0.332800
21/07/2022 +0.0242% 1364.005100 1364.334700 +0.329600
20/07/2022 +0.0242% 1363.675700 1364.005100 +0.329400
19/07/2022 +0.0233% 1363.357800 1363.675700 +0.317900
18/07/2022 +0.0684% 1362.426100 1363.357800 +0.931700
15/07/2022 +0.0226% 1362.118500 1362.426100 +0.307600
14/07/2022 +0.0226% 1361.811000 1362.118500 +0.307500
13/07/2022 +0.0224% 1361.506600 1361.811000 +0.304400
12/07/2022 +0.0321% 1361.070200 1361.506600 +0.436400
11/07/2022 +0.0683% 1360.141500 1361.070200 +0.928700
08/07/2022 +0.0229% 1359.829400 1360.141500 +0.312100
07/07/2022 +0.0229% 1359.517400 1359.829400 +0.312000
06/07/2022 +0.0229% 1359.205700 1359.517400 +0.311700
05/07/2022 +0.0229% 1358.893800 1359.205700 +0.311900
04/07/2022 +0.0687% 1357.960000 1358.893800 +0.933800
01/07/2022 +0.0229% 1357.649100 1357.960000 +0.310900
30/06/2022 +0.0229% 1357.337700 1357.649100 +0.311400
29/06/2022 +0.0229% 1357.027100 1357.337700 +0.310600
28/06/2022 +0.0910% 1355.792700 1357.027100 +1.234400
24/06/2022 +0.0227% 1355.484700 1355.792700 +0.308000
23/06/2022 +0.0225% 1355.179300 1355.484700 +0.305400
22/06/2022 +0.0449% 1354.571200 1355.179300 +0.608100
20/06/2022 +0.0674% 1353.658400 1354.571200 +0.912800
17/06/2022 +0.0225% 1353.354200 1353.658400 +0.304200
16/06/2022 +0.0225% 1353.049500 1353.354200 +0.304700
15/06/2022 +0.0224% 1352.745900 1353.049500 +0.303600
14/06/2022 +0.0221% 1352.446800 1352.745900 +0.299100
13/06/2022 +0.0647% 1351.571800 1352.446800 +0.875000
10/06/2022 +0.0214% 1351.282900 1351.571800 +0.288900
09/06/2022 +0.0212% 1350.997100 1351.282900 +0.285800
08/06/2022 +0.0210% 1350.712900 1350.997100 +0.284200
07/06/2022 +0.0208% 1350.431800 1350.712900 +0.281100
06/06/2022 +0.0624% 1349.589300 1350.431800 +0.842500
03/06/2022 +0.0208% 1349.308600 1349.589300 +0.280700
02/06/2022 +0.0208% 1349.027500 1349.308600 +0.281100
01/06/2022 +0.0208% 1348.747200 1349.027500 +0.280300
31/05/2022 +0.0209% 1348.465900 1348.747200 +0.281300
30/05/2022 +0.0626% 1347.622100 1348.465900 +0.843800
27/05/2022 +0.0208% 1347.341600 1347.622100 +0.280500
26/05/2022 +0.0209% 1347.060500 1347.341600 +0.281100
25/05/2022 +0.0208% 1346.781000 1347.060500 +0.279500
24/05/2022 +0.0208% 1346.500500 1346.781000 +0.280500
23/05/2022 +0.0625% 1345.658600 1346.500500 +0.841900
20/05/2022 +0.0206% 1345.381400 1345.658600 +0.277200
19/05/2022 +0.0206% 1345.104600 1345.381400 +0.276800
18/05/2022 +0.0205% 1344.828400 1345.104600 +0.276200
17/05/2022 +0.0203% 1344.555400 1344.828400 +0.273000
16/05/2022 +0.0602% 1343.746600 1344.555400 +0.808800
13/05/2022 +0.0202% 1343.475100 1343.746600 +0.271500
12/05/2022 +0.0196% 1343.212300 1343.475100 +0.262800
11/05/2022 +0.0200% 1342.943600 1343.212300 +0.268700
10/05/2022 +0.0199% 1342.676900 1342.943600 +0.266700
09/05/2022 +0.0563% 1341.921600 1342.676900 +0.755300
06/05/2022 +0.0172% 1341.691100 1341.921600 +0.230500
05/05/2022 +0.0180% 1341.449300 1341.691100 +0.241800
04/05/2022 +0.0177% 1341.211600 1341.449300 +0.237700
03/05/2022 +0.0167% 1340.987500 1341.211600 +0.224100
Mostrando 701 - 800 de 2383 registros
Volver al Detalle Ver Historial