Rentabilidades Diarias

RENTA DEPOSITO

RUN: 8678-9 | Serie: D
Estadísticas del Período
Promedio
0.0144%
Máximo
0.1130%
Mínimo
0.0083%
Total Días
83
Días +
83
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/04/2016 +0.0099% 1180.876000 1180.993500 +0.117500
28/04/2016 +0.0101% 1180.757200 1180.876000 +0.118800
27/04/2016 +0.0099% 1180.640600 1180.757200 +0.116600
26/04/2016 +0.0100% 1180.522000 1180.640600 +0.118600
25/04/2016 +0.0290% 1180.179300 1180.522000 +0.342700
22/04/2016 +0.0097% 1180.065300 1180.179300 +0.114000
21/04/2016 +0.0096% 1179.951500 1180.065300 +0.113800
20/04/2016 +0.0099% 1179.834700 1179.951500 +0.116800
19/04/2016 +0.0098% 1179.719300 1179.834700 +0.115400
18/04/2016 +0.0290% 1179.376700 1179.719300 +0.342600
15/04/2016 +0.0095% 1179.264700 1179.376700 +0.112000
14/04/2016 +0.0095% 1179.152300 1179.264700 +0.112400
13/04/2016 +0.0096% 1179.038800 1179.152300 +0.113500
12/04/2016 +0.0094% 1178.927500 1179.038800 +0.111300
11/04/2016 +0.0284% 1178.592700 1178.927500 +0.334800
08/04/2016 +0.0094% 1178.482500 1178.592700 +0.110200
07/04/2016 +0.0091% 1178.375700 1178.482500 +0.106800
06/04/2016 +0.0089% 1178.271000 1178.375700 +0.104700
05/04/2016 +0.0088% 1178.166800 1178.271000 +0.104200
04/04/2016 +0.0272% 1177.846000 1178.166800 +0.320800
01/04/2016 +0.0090% 1177.740100 1177.846000 +0.105900
31/03/2016 +0.0095% 1177.627700 1177.740100 +0.112400
30/03/2016 +0.0092% 1177.519100 1177.627700 +0.108600
29/03/2016 +0.0095% 1177.406900 1177.519100 +0.112200
28/03/2016 +0.0378% 1176.961900 1177.406900 +0.445000
24/03/2016 +0.0096% 1176.848400 1176.961900 +0.113500
23/03/2016 +0.0095% 1176.737000 1176.848400 +0.111400
22/03/2016 +0.0095% 1176.625700 1176.737000 +0.111300
21/03/2016 +0.0277% 1176.300400 1176.625700 +0.325300
18/03/2016 +0.0093% 1176.191100 1176.300400 +0.109300
17/03/2016 +0.0093% 1176.081300 1176.191100 +0.109800
16/03/2016 +0.0091% 1175.974000 1176.081300 +0.107300
15/03/2016 +0.0093% 1175.864900 1175.974000 +0.109100
14/03/2016 +0.0270% 1175.547200 1175.864900 +0.317700
11/03/2016 +0.0092% 1175.439300 1175.547200 +0.107900
10/03/2016 +0.0089% 1175.335200 1175.439300 +0.104100
09/03/2016 +0.0094% 1175.225100 1175.335200 +0.110100
08/03/2016 +0.0096% 1175.111800 1175.225100 +0.113300
07/03/2016 +0.0301% 1174.757800 1175.111800 +0.354000
04/03/2016 +0.0100% 1174.639900 1174.757800 +0.117900
03/03/2016 +0.0102% 1174.520200 1174.639900 +0.119700
02/03/2016 +0.0101% 1174.401600 1174.520200 +0.118600
01/03/2016 +0.0096% 1174.288500 1174.401600 +0.113100
29/02/2016 +0.0303% 1173.932800 1174.288500 +0.355700
26/02/2016 +0.0097% 1173.818900 1173.932800 +0.113900
25/02/2016 +0.0103% 1173.697900 1173.818900 +0.121000
24/02/2016 +0.0098% 1173.583300 1173.697900 +0.114600
23/02/2016 +0.0102% 1173.463700 1173.583300 +0.119600
22/02/2016 +0.0296% 1173.116600 1173.463700 +0.347100
19/02/2016 +0.0098% 1173.001400 1173.116600 +0.115200
18/02/2016 +0.0100% 1172.884000 1173.001400 +0.117400
17/02/2016 +0.0098% 1172.768800 1172.884000 +0.115200
16/02/2016 +0.0100% 1172.652100 1172.768800 +0.116700
15/02/2016 +0.0293% 1172.308000 1172.652100 +0.344100
12/02/2016 +0.0098% 1172.192700 1172.308000 +0.115300
11/02/2016 +0.0099% 1172.076700 1172.192700 +0.116000
10/02/2016 +0.1130% 1170.753100 1172.076700 +1.323600
09/02/2016 +0.0118% 1170.615400 1170.753100 +0.137700
08/02/2016 +0.0287% 1170.280000 1170.615400 +0.335400
05/02/2016 +0.0096% 1170.168000 1170.280000 +0.112000
04/02/2016 +0.0093% 1170.059500 1170.168000 +0.108500
03/02/2016 +0.0094% 1169.949900 1170.059500 +0.109600
02/02/2016 +0.0094% 1169.839800 1169.949900 +0.110100
01/02/2016 +0.0272% 1169.522200 1169.839800 +0.317600
29/01/2016 +0.0090% 1169.416800 1169.522200 +0.105400
28/01/2016 +0.0091% 1169.310700 1169.416800 +0.106100
27/01/2016 +0.0091% 1169.204000 1169.310700 +0.106700
26/01/2016 +0.0089% 1169.099400 1169.204000 +0.104600
25/01/2016 +0.0271% 1168.782800 1169.099400 +0.316600
22/01/2016 +0.0090% 1168.677100 1168.782800 +0.105700
21/01/2016 +0.0093% 1168.568300 1168.677100 +0.108800
20/01/2016 +0.0089% 1168.464000 1168.568300 +0.104300
19/01/2016 +0.0090% 1168.358800 1168.464000 +0.105200
18/01/2016 +0.0262% 1168.052400 1168.358800 +0.306400
15/01/2016 +0.0087% 1167.951100 1168.052400 +0.101300
14/01/2016 +0.0088% 1167.848200 1167.951100 +0.102900
13/01/2016 +0.0087% 1167.747100 1167.848200 +0.101100
12/01/2016 +0.0092% 1167.640200 1167.747100 +0.106900
11/01/2016 +0.0255% 1167.342100 1167.640200 +0.298100
08/01/2016 +0.0083% 1167.245500 1167.342100 +0.096600
07/01/2016 +0.0088% 1167.142900 1167.245500 +0.102600
06/01/2016 +0.0084% 1167.044800 1167.142900 +0.098100
05/01/2016 +0.0085% 1166.945600 1167.044800 +0.099200
Mostrando 2301 - 2383 de 2383 registros
Volver al Detalle Ver Historial