Rentabilidades Diarias

RENTA DEPOSITO

RUN: 8678-9 | Serie: D
Estadísticas del Período
Promedio
0.0173%
Máximo
0.0608%
Mínimo
0.0109%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/02/2025 +0.0115% 1666.396300 1666.588200 +0.191900
24/02/2025 +0.0350% 1665.813300 1666.396300 +0.583000
21/02/2025 +0.0113% 1665.625400 1665.813300 +0.187900
20/02/2025 +0.0117% 1665.431100 1665.625400 +0.194300
19/02/2025 +0.0116% 1665.237300 1665.431100 +0.193800
18/02/2025 +0.0113% 1665.049000 1665.237300 +0.188300
17/02/2025 +0.0349% 1664.467700 1665.049000 +0.581300
14/02/2025 +0.0114% 1664.278000 1664.467700 +0.189700
13/02/2025 +0.0116% 1664.084300 1664.278000 +0.193700
12/02/2025 +0.0116% 1663.891200 1664.084300 +0.193100
11/02/2025 +0.0114% 1663.700900 1663.891200 +0.190300
10/02/2025 +0.0336% 1663.141200 1663.700900 +0.559700
07/02/2025 +0.0117% 1662.945800 1663.141200 +0.195400
06/02/2025 +0.0111% 1662.761900 1662.945800 +0.183900
05/02/2025 +0.0109% 1662.579900 1662.761900 +0.182000
04/02/2025 +0.0112% 1662.394300 1662.579900 +0.185600
03/02/2025 +0.0338% 1661.832100 1662.394300 +0.562200
31/01/2025 +0.0113% 1661.644300 1661.832100 +0.187800
30/01/2025 +0.0114% 1661.455400 1661.644300 +0.188900
29/01/2025 +0.0114% 1661.265900 1661.455400 +0.189500
28/01/2025 +0.0113% 1661.077500 1661.265900 +0.188400
27/01/2025 +0.0339% 1660.514600 1661.077500 +0.562900
24/01/2025 +0.0113% 1660.327400 1660.514600 +0.187200
23/01/2025 +0.0113% 1660.139700 1660.327400 +0.187700
22/01/2025 +0.0113% 1659.951900 1660.139700 +0.187800
21/01/2025 +0.0113% 1659.764500 1659.951900 +0.187400
20/01/2025 +0.0339% 1659.202100 1659.764500 +0.562400
17/01/2025 +0.0112% 1659.015800 1659.202100 +0.186300
16/01/2025 +0.0113% 1658.828500 1659.015800 +0.187300
15/01/2025 +0.0113% 1658.640300 1658.828500 +0.188200
14/01/2025 +0.0113% 1658.453100 1658.640300 +0.187200
13/01/2025 +0.0339% 1657.891100 1658.453100 +0.562000
10/01/2025 +0.0113% 1657.704500 1657.891100 +0.186600
09/01/2025 +0.0113% 1657.517800 1657.704500 +0.186700
08/01/2025 +0.0112% 1657.331600 1657.517800 +0.186200
07/01/2025 +0.0112% 1657.145600 1657.331600 +0.186000
06/01/2025 +0.0340% 1656.582900 1657.145600 +0.562700
03/01/2025 +0.0113% 1656.395800 1656.582900 +0.187100
02/01/2025 +0.0231% 1656.013700 1656.395800 +0.382100
31/12/2024 +0.0116% 1655.822200 1656.013700 +0.191500
30/12/2024 +0.0458% 1655.064000 1655.822200 +0.758200
27/12/2024 +0.0116% 1654.871300 1655.064000 +0.192700
26/12/2024 +0.0234% 1654.484300 1654.871300 +0.387000
24/12/2024 +0.0117% 1654.291100 1654.484300 +0.193200
23/12/2024 +0.0352% 1653.709300 1654.291100 +0.581800
20/12/2024 +0.0117% 1653.515900 1653.709300 +0.193400
19/12/2024 +0.0118% 1653.320200 1653.515900 +0.195700
18/12/2024 +0.0118% 1653.125700 1653.320200 +0.194500
17/12/2024 +0.0117% 1652.931600 1653.125700 +0.194100
16/12/2024 +0.0355% 1652.345100 1652.931600 +0.586500
13/12/2024 +0.0118% 1652.149800 1652.345100 +0.195300
12/12/2024 +0.0119% 1651.953900 1652.149800 +0.195900
11/12/2024 +0.0119% 1651.757800 1651.953900 +0.196100
10/12/2024 +0.0118% 1651.562500 1651.757800 +0.195300
09/12/2024 +0.0355% 1650.977000 1651.562500 +0.585500
06/12/2024 +0.0118% 1650.782300 1650.977000 +0.194700
05/12/2024 +0.0118% 1650.586700 1650.782300 +0.195600
04/12/2024 +0.0118% 1650.391900 1650.586700 +0.194800
03/12/2024 +0.0118% 1650.197800 1650.391900 +0.194100
02/12/2024 +0.0355% 1649.612000 1650.197800 +0.585800
29/11/2024 +0.0118% 1649.416900 1649.612000 +0.195100
28/11/2024 +0.0119% 1649.221400 1649.416900 +0.195500
27/11/2024 +0.0118% 1649.027200 1649.221400 +0.194200
26/11/2024 +0.0118% 1648.832100 1649.027200 +0.195100
25/11/2024 +0.0355% 1648.247100 1648.832100 +0.585000
22/11/2024 +0.0119% 1648.051400 1648.247100 +0.195700
21/11/2024 +0.0138% 1647.824700 1648.051400 +0.226700
20/11/2024 +0.0137% 1647.598800 1647.824700 +0.225900
19/11/2024 +0.0137% 1647.372300 1647.598800 +0.226500
18/11/2024 +0.0355% 1646.788000 1647.372300 +0.584300
15/11/2024 +0.0118% 1646.593500 1646.788000 +0.194500
14/11/2024 +0.0118% 1646.399400 1646.593500 +0.194100
13/11/2024 +0.0118% 1646.205500 1646.399400 +0.193900
12/11/2024 +0.0115% 1646.016200 1646.205500 +0.189300
11/11/2024 +0.0353% 1645.434600 1646.016200 +0.581600
08/11/2024 +0.0117% 1645.241400 1645.434600 +0.193200
07/11/2024 +0.0119% 1645.046200 1645.241400 +0.195200
06/11/2024 +0.0120% 1644.848500 1645.046200 +0.197700
05/11/2024 +0.0120% 1644.650400 1644.848500 +0.198100
04/11/2024 +0.0608% 1643.650500 1644.650400 +0.999900
30/10/2024 +0.0121% 1643.451400 1643.650500 +0.199100
29/10/2024 +0.0122% 1643.250900 1643.451400 +0.200500
28/10/2024 +0.0364% 1642.652200 1643.250900 +0.598700
25/10/2024 +0.0121% 1642.453800 1642.652200 +0.198400
24/10/2024 +0.0121% 1642.254900 1642.453800 +0.198900
23/10/2024 +0.0121% 1642.056500 1642.254900 +0.198400
22/10/2024 +0.0121% 1641.858400 1642.056500 +0.198100
21/10/2024 +0.0363% 1641.262200 1641.858400 +0.596200
18/10/2024 +0.0122% 1641.062600 1641.262200 +0.199600
17/10/2024 +0.0121% 1640.863300 1641.062600 +0.199300
16/10/2024 +0.0121% 1640.664700 1640.863300 +0.198600
15/10/2024 +0.0120% 1640.467700 1640.664700 +0.197000
14/10/2024 +0.0371% 1639.859700 1640.467700 +0.608000
11/10/2024 +0.0124% 1639.656800 1639.859700 +0.202900
10/10/2024 +0.0124% 1639.453600 1639.656800 +0.203200
09/10/2024 +0.0124% 1639.250400 1639.453600 +0.203200
08/10/2024 +0.0123% 1639.048500 1639.250400 +0.201900
07/10/2024 +0.0375% 1638.434500 1639.048500 +0.614000
04/10/2024 +0.0146% 1638.194800 1638.434500 +0.239700
03/10/2024 +0.0125% 1637.989900 1638.194800 +0.204900
Mostrando 101 - 200 de 2383 registros
Volver al Detalle Ver Historial