Rentabilidades Diarias

RENTA DEPOSITO

RUN: 8678-9 | Serie: D
Estadísticas del Período
Promedio
0.0362%
Máximo
0.1175%
Mínimo
0.0103%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/12/2023 +0.0210% 1562.975400 1563.304100 +0.328700
11/12/2023 +0.0841% 1561.661000 1562.975400 +1.314400
07/12/2023 +0.0210% 1561.332900 1561.661000 +0.328100
06/12/2023 +0.0210% 1561.005000 1561.332900 +0.327900
05/12/2023 +0.0211% 1560.676300 1561.005000 +0.328700
04/12/2023 +0.0632% 1559.690100 1560.676300 +0.986200
01/12/2023 +0.0303% 1559.218300 1559.690100 +0.471800
30/11/2023 +0.0213% 1558.886000 1559.218300 +0.332300
29/11/2023 +0.0214% 1558.552800 1558.886000 +0.333200
28/11/2023 +0.0214% 1558.219200 1558.552800 +0.333600
27/11/2023 +0.0644% 1557.215300 1558.219200 +1.003900
24/11/2023 +0.0215% 1556.880600 1557.215300 +0.334700
23/11/2023 +0.0215% 1556.545900 1556.880600 +0.334700
22/11/2023 +0.0215% 1556.211500 1556.545900 +0.334400
21/11/2023 +0.0215% 1555.876400 1556.211500 +0.335100
20/11/2023 +0.0647% 1554.869300 1555.876400 +1.007100
17/11/2023 +0.0216% 1554.534100 1554.869300 +0.335200
16/11/2023 +0.0216% 1554.197900 1554.534100 +0.336200
15/11/2023 +0.0216% 1553.861700 1554.197900 +0.336200
14/11/2023 +0.0193% 1553.561400 1553.861700 +0.300300
13/11/2023 +0.0649% 1552.553300 1553.561400 +1.008100
10/11/2023 +0.0216% 1552.217800 1552.553300 +0.335500
09/11/2023 +0.0216% 1551.881900 1552.217800 +0.335900
08/11/2023 +0.0217% 1551.545300 1551.881900 +0.336600
07/11/2023 +0.0217% 1551.208700 1551.545300 +0.336600
06/11/2023 +0.0693% 1550.134300 1551.208700 +1.074400
03/11/2023 +0.0219% 1549.794500 1550.134300 +0.339800
02/11/2023 +0.0442% 1549.109800 1549.794500 +0.684700
31/10/2023 +0.0222% 1548.765500 1549.109800 +0.344300
30/10/2023 +0.0899% 1547.373400 1548.765500 +1.392100
26/10/2023 +0.0225% 1547.025600 1547.373400 +0.347800
25/10/2023 +0.0225% 1546.677300 1547.025600 +0.348300
24/10/2023 +0.0225% 1546.329500 1546.677300 +0.347800
23/10/2023 +0.0827% 1545.050600 1546.329500 +1.278900
20/10/2023 +0.0103% 1544.891100 1545.050600 +0.159500
19/10/2023 +0.0227% 1544.540600 1544.891100 +0.350500
18/10/2023 +0.0338% 1544.018900 1544.540600 +0.521700
17/10/2023 +0.0229% 1543.665300 1544.018900 +0.353600
16/10/2023 +0.0692% 1542.597300 1543.665300 +1.068000
13/10/2023 +0.0230% 1542.241800 1542.597300 +0.355500
12/10/2023 +0.0230% 1541.886500 1542.241800 +0.355300
11/10/2023 +0.0230% 1541.531200 1541.886500 +0.355300
10/10/2023 +0.0926% 1540.105100 1541.531200 +1.426100
06/10/2023 +0.0232% 1539.747200 1540.105100 +0.357900
05/10/2023 +0.0231% 1539.392300 1539.747200 +0.354900
04/10/2023 +0.0231% 1539.036900 1539.392300 +0.355400
03/10/2023 +0.0231% 1538.681700 1539.036900 +0.355200
02/10/2023 +0.0693% 1537.616000 1538.681700 +1.065700
29/09/2023 +0.0231% 1537.260200 1537.616000 +0.355800
28/09/2023 +0.0231% 1536.904700 1537.260200 +0.355500
27/09/2023 +0.0232% 1536.547600 1536.904700 +0.357100
26/09/2023 +0.0232% 1536.191900 1536.547600 +0.355700
25/09/2023 +0.0700% 1535.116800 1536.191900 +1.075100
22/09/2023 +0.0234% 1534.758300 1535.116800 +0.358500
21/09/2023 +0.0235% 1534.398200 1534.758300 +0.360100
20/09/2023 +0.1175% 1532.595800 1534.398200 +1.802400
15/09/2023 +0.0235% 1532.236000 1532.595800 +0.359800
14/09/2023 +0.0235% 1531.875600 1532.236000 +0.360400
13/09/2023 +0.0235% 1531.515700 1531.875600 +0.359900
12/09/2023 +0.0235% 1531.155800 1531.515700 +0.359900
11/09/2023 +0.0713% 1530.064700 1531.155800 +1.091100
08/09/2023 +0.0239% 1529.699700 1530.064700 +0.365000
07/09/2023 +0.0239% 1529.334000 1529.699700 +0.365700
06/09/2023 +0.0243% 1528.962000 1529.334000 +0.372000
05/09/2023 +0.0246% 1528.586600 1528.962000 +0.375400
04/09/2023 +0.0747% 1527.445100 1528.586600 +1.141500
01/09/2023 +0.0248% 1527.065700 1527.445100 +0.379400
31/08/2023 +0.0251% 1526.682600 1527.065700 +0.383100
30/08/2023 +0.0252% 1526.297300 1526.682600 +0.385300
29/08/2023 +0.0254% 1525.909700 1526.297300 +0.387600
28/08/2023 +0.0764% 1524.744200 1525.909700 +1.165500
25/08/2023 +0.0254% 1524.357000 1524.744200 +0.387200
24/08/2023 +0.0256% 1523.967400 1524.357000 +0.389600
23/08/2023 +0.0256% 1523.577400 1523.967400 +0.390000
22/08/2023 +0.0256% 1523.187200 1523.577400 +0.390200
21/08/2023 +0.0771% 1522.013200 1523.187200 +1.174000
18/08/2023 +0.0257% 1521.622300 1522.013200 +0.390900
17/08/2023 +0.0257% 1521.231500 1521.622300 +0.390800
16/08/2023 +0.0513% 1520.451000 1521.231500 +0.780500
14/08/2023 +0.0773% 1519.276900 1520.451000 +1.174100
11/08/2023 +0.0289% 1518.837700 1519.276900 +0.439200
10/08/2023 +0.0259% 1518.443700 1518.837700 +0.394000
09/08/2023 +0.0317% 1517.962900 1518.443700 +0.480800
08/08/2023 +0.0257% 1517.573300 1517.962900 +0.389600
07/08/2023 +0.0776% 1516.396300 1517.573300 +1.177000
04/08/2023 +0.0259% 1516.003700 1516.396300 +0.392600
03/08/2023 +0.0259% 1515.611000 1516.003700 +0.392700
02/08/2023 +0.0261% 1515.216200 1515.611000 +0.394800
01/08/2023 +0.0262% 1514.820000 1515.216200 +0.396200
31/07/2023 +0.0824% 1513.572200 1514.820000 +1.247800
28/07/2023 +0.0270% 1513.164200 1513.572200 +0.408000
27/07/2023 +0.0275% 1512.748000 1513.164200 +0.416200
26/07/2023 +0.0275% 1512.332100 1512.748000 +0.415900
25/07/2023 +0.0275% 1511.915700 1512.332100 +0.416400
24/07/2023 +0.0827% 1510.665800 1511.915700 +1.249900
21/07/2023 +0.0274% 1510.251400 1510.665800 +0.414400
20/07/2023 +0.0276% 1509.834800 1510.251400 +0.416600
19/07/2023 +0.0275% 1509.419100 1509.834800 +0.415700
18/07/2023 +0.0276% 1509.002800 1509.419100 +0.416300
17/07/2023 +0.0832% 1507.747600 1509.002800 +1.255200
Mostrando 401 - 500 de 2383 registros
Volver al Detalle Ver Historial