Rentabilidades Diarias

RENTA DEPOSITO

RUN: 8678-9 | Serie: D
Estadísticas del Período
Promedio
0.0183%
Máximo
0.0730%
Mínimo
0.0038%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/05/2022 +0.0584% 1340.204800 1340.987500 +0.782700
29/04/2022 +0.0200% 1339.936800 1340.204800 +0.268000
28/04/2022 +0.0197% 1339.673000 1339.936800 +0.263800
27/04/2022 +0.0197% 1339.408900 1339.673000 +0.264100
26/04/2022 +0.0197% 1339.144900 1339.408900 +0.264000
25/04/2022 +0.0588% 1338.357400 1339.144900 +0.787500
22/04/2022 +0.0191% 1338.101900 1338.357400 +0.255500
21/04/2022 +0.0187% 1337.851100 1338.101900 +0.250800
20/04/2022 +0.0185% 1337.603400 1337.851100 +0.247700
19/04/2022 +0.0185% 1337.356500 1337.603400 +0.246900
18/04/2022 +0.0730% 1336.381000 1337.356500 +0.975500
14/04/2022 +0.0182% 1336.137800 1336.381000 +0.243200
13/04/2022 +0.0175% 1335.903500 1336.137800 +0.234300
12/04/2022 +0.0175% 1335.670100 1335.903500 +0.233400
11/04/2022 +0.0518% 1334.978600 1335.670100 +0.691500
08/04/2022 +0.0183% 1334.734700 1334.978600 +0.243900
07/04/2022 +0.0165% 1334.514800 1334.734700 +0.219900
06/04/2022 +0.0162% 1334.298000 1334.514800 +0.216800
05/04/2022 +0.0162% 1334.082400 1334.298000 +0.215600
04/04/2022 +0.0460% 1333.468300 1334.082400 +0.614100
01/04/2022 +0.0151% 1333.267600 1333.468300 +0.200700
31/03/2022 +0.0147% 1333.071400 1333.267600 +0.196200
30/03/2022 +0.0113% 1332.921200 1333.071400 +0.150200
29/03/2022 +0.0116% 1332.766500 1332.921200 +0.154700
28/03/2022 +0.0389% 1332.248700 1332.766500 +0.517800
25/03/2022 +0.0130% 1332.074900 1332.248700 +0.173800
24/03/2022 +0.0131% 1331.900100 1332.074900 +0.174800
23/03/2022 +0.0132% 1331.724900 1331.900100 +0.175200
22/03/2022 +0.0132% 1331.549300 1331.724900 +0.175600
21/03/2022 +0.0398% 1331.020000 1331.549300 +0.529300
18/03/2022 +0.0133% 1330.843200 1331.020000 +0.176800
17/03/2022 +0.0132% 1330.667100 1330.843200 +0.176100
16/03/2022 +0.0132% 1330.491700 1330.667100 +0.175400
15/03/2022 +0.0132% 1330.315900 1330.491700 +0.175800
14/03/2022 +0.0394% 1329.792200 1330.315900 +0.523700
11/03/2022 +0.0130% 1329.619600 1329.792200 +0.172600
10/03/2022 +0.0131% 1329.445100 1329.619600 +0.174500
09/03/2022 +0.0128% 1329.275200 1329.445100 +0.169900
08/03/2022 +0.0133% 1329.097900 1329.275200 +0.177300
07/03/2022 +0.0396% 1328.571500 1329.097900 +0.526400
04/03/2022 +0.0132% 1328.396400 1328.571500 +0.175100
03/03/2022 +0.0133% 1328.219900 1328.396400 +0.176500
02/03/2022 +0.0133% 1328.043400 1328.219900 +0.176500
01/03/2022 +0.0135% 1327.864000 1328.043400 +0.179400
28/02/2022 +0.0429% 1327.294500 1327.864000 +0.569500
25/02/2022 +0.0143% 1327.104800 1327.294500 +0.189700
24/02/2022 +0.0142% 1326.916200 1327.104800 +0.188600
23/02/2022 +0.0140% 1326.729900 1326.916200 +0.186300
22/02/2022 +0.0142% 1326.542100 1326.729900 +0.187800
21/02/2022 +0.0422% 1325.982400 1326.542100 +0.559700
18/02/2022 +0.0124% 1325.818400 1325.982400 +0.164000
17/02/2022 +0.0140% 1325.632300 1325.818400 +0.186100
16/02/2022 +0.0140% 1325.446700 1325.632300 +0.185600
15/02/2022 +0.0137% 1325.265400 1325.446700 +0.181300
14/02/2022 +0.0405% 1324.728900 1325.265400 +0.536500
11/02/2022 +0.0135% 1324.550600 1324.728900 +0.178300
10/02/2022 +0.0131% 1324.376500 1324.550600 +0.174100
09/02/2022 +0.0131% 1324.203600 1324.376500 +0.172900
08/02/2022 +0.0125% 1324.038600 1324.203600 +0.165000
07/02/2022 +0.0373% 1323.545300 1324.038600 +0.493300
04/02/2022 +0.0124% 1323.380600 1323.545300 +0.164700
03/02/2022 +0.0124% 1323.215900 1323.380600 +0.164700
02/02/2022 +0.0123% 1323.052600 1323.215900 +0.163300
01/02/2022 +0.0122% 1322.890800 1323.052600 +0.161800
31/01/2022 +0.0343% 1322.437700 1322.890800 +0.453100
28/01/2022 +0.0114% 1322.287500 1322.437700 +0.150200
27/01/2022 +0.0101% 1322.153800 1322.287500 +0.133700
26/01/2022 +0.0077% 1322.051500 1322.153800 +0.102300
25/01/2022 +0.0099% 1321.920000 1322.051500 +0.131500
24/01/2022 +0.0312% 1321.507300 1321.920000 +0.412700
21/01/2022 +0.0104% 1321.370200 1321.507300 +0.137100
20/01/2022 +0.0098% 1321.240100 1321.370200 +0.130100
19/01/2022 +0.0101% 1321.107200 1321.240100 +0.132900
18/01/2022 +0.0099% 1320.975900 1321.107200 +0.131300
17/01/2022 +0.0320% 1320.553900 1320.975900 +0.422000
14/01/2022 +0.0107% 1320.413200 1320.553900 +0.140700
13/01/2022 +0.0105% 1320.274900 1320.413200 +0.138300
12/01/2022 +0.0109% 1320.130600 1320.274900 +0.144300
11/01/2022 +0.0110% 1319.985200 1320.130600 +0.145400
10/01/2022 +0.0326% 1319.554400 1319.985200 +0.430800
07/01/2022 +0.0106% 1319.414500 1319.554400 +0.139900
06/01/2022 +0.0106% 1319.275100 1319.414500 +0.139400
05/01/2022 +0.0105% 1319.136900 1319.275100 +0.138200
04/01/2022 +0.0103% 1319.001400 1319.136900 +0.135500
03/01/2022 +0.0307% 1318.596700 1319.001400 +0.404700
31/12/2021 +0.0100% 1318.464600 1318.596700 +0.132100
30/12/2021 +0.0099% 1318.334200 1318.464600 +0.130400
29/12/2021 +0.0070% 1318.241900 1318.334200 +0.092300
28/12/2021 +0.0074% 1318.143700 1318.241900 +0.098200
27/12/2021 +0.0250% 1317.814400 1318.143700 +0.329300
24/12/2021 +0.0083% 1317.705200 1317.814400 +0.109200
23/12/2021 +0.0082% 1317.596500 1317.705200 +0.108700
22/12/2021 +0.0082% 1317.488700 1317.596500 +0.107800
21/12/2021 +0.0082% 1317.381200 1317.488700 +0.107500
20/12/2021 +0.0204% 1317.112800 1317.381200 +0.268400
17/12/2021 +0.0062% 1317.030700 1317.112800 +0.082100
16/12/2021 +0.0054% 1316.959700 1317.030700 +0.071000
15/12/2021 +0.0038% 1316.910100 1316.959700 +0.049600
14/12/2021 +0.0042% 1316.854200 1316.910100 +0.055900
13/12/2021 +0.0146% 1316.661800 1316.854200 +0.192400
Mostrando 801 - 900 de 2383 registros
Volver al Detalle Ver Historial