Rentabilidades Diarias

RENTA DEPOSITO

RUN: 8678-9 | Serie: D
Estadísticas del Período
Promedio
0.0164%
Máximo
0.0453%
Mínimo
0.0105%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/07/2025 +0.0108% 1693.943700 1694.126900 +0.183200
21/07/2025 +0.0324% 1693.394700 1693.943700 +0.549000
18/07/2025 +0.0108% 1693.212100 1693.394700 +0.182600
17/07/2025 +0.0216% 1692.845900 1693.212100 +0.366200
15/07/2025 +0.0108% 1692.663600 1692.845900 +0.182300
14/07/2025 +0.0319% 1692.124000 1692.663600 +0.539600
11/07/2025 +0.0105% 1691.945700 1692.124000 +0.178300
10/07/2025 +0.0108% 1691.763800 1691.945700 +0.181900
09/07/2025 +0.0108% 1691.581200 1691.763800 +0.182600
08/07/2025 +0.0108% 1691.398400 1691.581200 +0.182800
07/07/2025 +0.0321% 1690.856000 1691.398400 +0.542400
04/07/2025 +0.0107% 1690.675300 1690.856000 +0.180700
03/07/2025 +0.0108% 1690.493000 1690.675300 +0.182300
02/07/2025 +0.0109% 1690.308800 1690.493000 +0.184200
01/07/2025 +0.0110% 1690.123200 1690.308800 +0.185600
30/06/2025 +0.0328% 1689.568300 1690.123200 +0.554900
27/06/2025 +0.0110% 1689.382500 1689.568300 +0.185800
26/06/2025 +0.0110% 1689.196900 1689.382500 +0.185600
25/06/2025 +0.0112% 1689.007200 1689.196900 +0.189700
24/06/2025 +0.0106% 1688.827500 1689.007200 +0.179700
23/06/2025 +0.0434% 1688.094200 1688.827500 +0.733300
19/06/2025 +0.0108% 1687.911500 1688.094200 +0.182700
18/06/2025 +0.0108% 1687.729000 1687.911500 +0.182500
17/06/2025 +0.0109% 1687.545200 1687.729000 +0.183800
16/06/2025 +0.0325% 1686.997000 1687.545200 +0.548200
13/06/2025 +0.0108% 1686.815300 1686.997000 +0.181700
12/06/2025 +0.0110% 1686.630600 1686.815300 +0.184700
11/06/2025 +0.0109% 1686.446900 1686.630600 +0.183700
10/06/2025 +0.0109% 1686.262700 1686.446900 +0.184200
09/06/2025 +0.0328% 1685.710300 1686.262700 +0.552400
06/06/2025 +0.0109% 1685.526700 1685.710300 +0.183600
05/06/2025 +0.0110% 1685.341400 1685.526700 +0.185300
04/06/2025 +0.0109% 1685.157400 1685.341400 +0.184000
03/06/2025 +0.0109% 1684.974000 1685.157400 +0.183400
02/06/2025 +0.0325% 1684.426600 1684.974000 +0.547400
30/05/2025 +0.0110% 1684.241900 1684.426600 +0.184700
29/05/2025 +0.0110% 1684.056500 1684.241900 +0.185400
28/05/2025 +0.0109% 1683.872200 1684.056500 +0.184300
27/05/2025 +0.0109% 1683.689100 1683.872200 +0.183100
26/05/2025 +0.0325% 1683.141400 1683.689100 +0.547700
23/05/2025 +0.0108% 1682.959600 1683.141400 +0.181800
22/05/2025 +0.0218% 1682.593400 1682.959600 +0.366200
20/05/2025 +0.0108% 1682.411600 1682.593400 +0.181800
19/05/2025 +0.0321% 1681.870800 1682.411600 +0.540800
16/05/2025 +0.0106% 1681.692700 1681.870800 +0.178100
15/05/2025 +0.0109% 1681.509600 1681.692700 +0.183100
14/05/2025 +0.0110% 1681.325300 1681.509600 +0.184300
13/05/2025 +0.0109% 1681.142300 1681.325300 +0.183000
12/05/2025 +0.0328% 1680.590300 1681.142300 +0.552000
09/05/2025 +0.0109% 1680.406800 1680.590300 +0.183500
08/05/2025 +0.0111% 1680.220300 1680.406800 +0.186500
07/05/2025 +0.0111% 1680.033800 1680.220300 +0.186500
06/05/2025 +0.0111% 1679.848000 1680.033800 +0.185800
05/05/2025 +0.0328% 1679.296700 1679.848000 +0.551300
02/05/2025 +0.0223% 1678.921500 1679.296700 +0.375200
30/04/2025 +0.0115% 1678.727800 1678.921500 +0.193700
29/04/2025 +0.0115% 1678.535400 1678.727800 +0.192400
28/04/2025 +0.0341% 1677.962300 1678.535400 +0.573100
25/04/2025 +0.0113% 1677.771900 1677.962300 +0.190400
24/04/2025 +0.0114% 1677.581200 1677.771900 +0.190700
23/04/2025 +0.0113% 1677.390900 1677.581200 +0.190300
22/04/2025 +0.0113% 1677.201100 1677.390900 +0.189800
21/04/2025 +0.0453% 1676.441700 1677.201100 +0.759400
17/04/2025 +0.0113% 1676.251700 1676.441700 +0.190000
16/04/2025 +0.0113% 1676.062600 1676.251700 +0.189100
15/04/2025 +0.0113% 1675.872600 1676.062600 +0.190000
14/04/2025 +0.0339% 1675.304900 1675.872600 +0.567700
11/04/2025 +0.0113% 1675.115900 1675.304900 +0.189000
10/04/2025 +0.0113% 1674.926900 1675.115900 +0.189000
09/04/2025 +0.0114% 1674.736800 1674.926900 +0.190100
08/04/2025 +0.0111% 1674.550600 1674.736800 +0.186200
07/04/2025 +0.0334% 1673.991700 1674.550600 +0.558900
04/04/2025 +0.0263% 1673.550900 1673.991700 +0.440800
03/04/2025 +0.0111% 1673.364600 1673.550900 +0.186300
02/04/2025 +0.0111% 1673.179300 1673.364600 +0.185300
01/04/2025 +0.0160% 1672.912100 1673.179300 +0.267200
31/03/2025 +0.0333% 1672.355900 1672.912100 +0.556200
28/03/2025 +0.0111% 1672.171000 1672.355900 +0.184900
27/03/2025 +0.0110% 1671.987100 1672.171000 +0.183900
26/03/2025 +0.0111% 1671.801500 1671.987100 +0.185600
25/03/2025 +0.0110% 1671.618300 1671.801500 +0.183200
24/03/2025 +0.0330% 1671.066500 1671.618300 +0.551800
21/03/2025 +0.0109% 1670.884300 1671.066500 +0.182200
20/03/2025 +0.0110% 1670.699700 1670.884300 +0.184600
19/03/2025 +0.0110% 1670.515100 1670.699700 +0.184600
18/03/2025 +0.0110% 1670.330800 1670.515100 +0.184300
17/03/2025 +0.0330% 1669.779400 1670.330800 +0.551400
14/03/2025 +0.0110% 1669.596500 1669.779400 +0.182900
13/03/2025 +0.0110% 1669.412900 1669.596500 +0.183600
12/03/2025 +0.0111% 1669.228300 1669.412900 +0.184600
11/03/2025 +0.0111% 1669.043400 1669.228300 +0.184900
10/03/2025 +0.0337% 1668.481400 1669.043400 +0.562000
07/03/2025 +0.0114% 1668.291800 1668.481400 +0.189600
06/03/2025 +0.0114% 1668.101000 1668.291800 +0.190800
05/03/2025 +0.0109% 1667.919600 1668.101000 +0.181400
04/03/2025 +0.0106% 1667.742300 1667.919600 +0.177300
03/03/2025 +0.0342% 1667.171300 1667.742300 +0.571000
28/02/2025 +0.0116% 1666.977100 1667.171300 +0.194200
27/02/2025 +0.0117% 1666.782400 1666.977100 +0.194700
26/02/2025 +0.0117% 1666.588200 1666.782400 +0.194200
Mostrando 1 - 100 de 2383 registros
Volver al Detalle Ver Historial