Rentabilidades Diarias

RENTA DEPOSITO

RUN: 8678-9 | Serie: D
Estadísticas del Período
Promedio
0.0134%
Máximo
0.0355%
Mínimo
0.0075%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2016 +0.0075% 1196.798400 1196.888100 +0.089700
20/09/2016 +0.0305% 1196.433400 1196.798400 +0.365000
16/09/2016 +0.0076% 1196.342400 1196.433400 +0.091000
15/09/2016 +0.0075% 1196.252100 1196.342400 +0.090300
14/09/2016 +0.0076% 1196.160800 1196.252100 +0.091300
13/09/2016 +0.0076% 1196.070300 1196.160800 +0.090500
12/09/2016 +0.0238% 1195.785700 1196.070300 +0.284600
09/09/2016 +0.0078% 1195.692800 1195.785700 +0.092900
08/09/2016 +0.0089% 1195.586700 1195.692800 +0.106100
07/09/2016 +0.0092% 1195.476700 1195.586700 +0.110000
06/09/2016 +0.0085% 1195.375400 1195.476700 +0.101300
05/09/2016 +0.0267% 1195.056800 1195.375400 +0.318600
02/09/2016 +0.0088% 1194.952100 1195.056800 +0.104700
01/09/2016 +0.0087% 1194.848600 1194.952100 +0.103500
31/08/2016 +0.0092% 1194.738100 1194.848600 +0.110500
30/08/2016 +0.0092% 1194.628600 1194.738100 +0.109500
29/08/2016 +0.0264% 1194.313700 1194.628600 +0.314900
26/08/2016 +0.0089% 1194.207300 1194.313700 +0.106400
25/08/2016 +0.0087% 1194.103200 1194.207300 +0.104100
24/08/2016 +0.0092% 1193.992900 1194.103200 +0.110300
23/08/2016 +0.0086% 1193.889900 1193.992900 +0.103000
22/08/2016 +0.0271% 1193.566900 1193.889900 +0.323000
19/08/2016 +0.0090% 1193.459700 1193.566900 +0.107200
18/08/2016 +0.0090% 1193.351700 1193.459700 +0.108000
17/08/2016 +0.0092% 1193.241900 1193.351700 +0.109800
16/08/2016 +0.0355% 1192.818100 1193.241900 +0.423800
12/08/2016 +0.0090% 1192.710200 1192.818100 +0.107900
11/08/2016 +0.0086% 1192.607200 1192.710200 +0.103000
10/08/2016 +0.0093% 1192.496400 1192.607200 +0.110800
09/08/2016 +0.0090% 1192.388600 1192.496400 +0.107800
08/08/2016 +0.0298% 1192.032900 1192.388600 +0.355700
05/08/2016 +0.0097% 1191.916700 1192.032900 +0.116200
04/08/2016 +0.0099% 1191.798500 1191.916700 +0.118200
03/08/2016 +0.0097% 1191.682700 1191.798500 +0.115800
02/08/2016 +0.0101% 1191.562600 1191.682700 +0.120100
01/08/2016 +0.0301% 1191.204100 1191.562600 +0.358500
29/07/2016 +0.0102% 1191.082800 1191.204100 +0.121300
28/07/2016 +0.0102% 1190.961100 1191.082800 +0.121700
27/07/2016 +0.0099% 1190.843400 1190.961100 +0.117700
26/07/2016 +0.0102% 1190.722500 1190.843400 +0.120900
25/07/2016 +0.0304% 1190.361000 1190.722500 +0.361500
22/07/2016 +0.0103% 1190.238800 1190.361000 +0.122200
21/07/2016 +0.0099% 1190.120900 1190.238800 +0.117900
20/07/2016 +0.0103% 1189.997900 1190.120900 +0.123000
19/07/2016 +0.0101% 1189.878300 1189.997900 +0.119600
18/07/2016 +0.0300% 1189.521800 1189.878300 +0.356500
15/07/2016 +0.0106% 1189.395700 1189.521800 +0.126100
14/07/2016 +0.0101% 1189.276100 1189.395700 +0.119600
13/07/2016 +0.0102% 1189.154500 1189.276100 +0.121600
12/07/2016 +0.0099% 1189.036800 1189.154500 +0.117700
11/07/2016 +0.0298% 1188.683000 1189.036800 +0.353800
08/07/2016 +0.0088% 1188.577900 1188.683000 +0.105100
07/07/2016 +0.0091% 1188.470300 1188.577900 +0.107600
06/07/2016 +0.0088% 1188.365400 1188.470300 +0.104900
05/07/2016 +0.0089% 1188.259300 1188.365400 +0.106100
04/07/2016 +0.0265% 1187.944700 1188.259300 +0.314600
01/07/2016 +0.0088% 1187.840300 1187.944700 +0.104400
30/06/2016 +0.0088% 1187.735300 1187.840300 +0.105000
29/06/2016 +0.0090% 1187.628300 1187.735300 +0.107000
28/06/2016 +0.0352% 1187.210100 1187.628300 +0.418200
24/06/2016 +0.0090% 1187.103300 1187.210100 +0.106800
23/06/2016 +0.0089% 1186.998000 1187.103300 +0.105300
22/06/2016 +0.0087% 1186.894600 1186.998000 +0.103400
21/06/2016 +0.0087% 1186.791100 1186.894600 +0.103500
20/06/2016 +0.0267% 1186.474500 1186.791100 +0.316600
17/06/2016 +0.0090% 1186.367500 1186.474500 +0.107000
16/06/2016 +0.0090% 1186.261300 1186.367500 +0.106200
15/06/2016 +0.0085% 1186.159900 1186.261300 +0.101400
14/06/2016 +0.0092% 1186.051100 1186.159900 +0.108800
13/06/2016 +0.0270% 1185.730700 1186.051100 +0.320400
10/06/2016 +0.0092% 1185.622100 1185.730700 +0.108600
09/06/2016 +0.0091% 1185.514700 1185.622100 +0.107400
08/06/2016 +0.0095% 1185.402200 1185.514700 +0.112500
07/06/2016 +0.0092% 1185.293500 1185.402200 +0.108700
06/06/2016 +0.0283% 1184.957900 1185.293500 +0.335600
03/06/2016 +0.0093% 1184.847700 1184.957900 +0.110200
02/06/2016 +0.0096% 1184.734300 1184.847700 +0.113400
01/06/2016 +0.0094% 1184.623300 1184.734300 +0.111000
31/05/2016 +0.0095% 1184.510300 1184.623300 +0.113000
30/05/2016 +0.0284% 1184.173900 1184.510300 +0.336400
27/05/2016 +0.0098% 1184.057500 1184.173900 +0.116400
26/05/2016 +0.0093% 1183.947100 1184.057500 +0.110400
25/05/2016 +0.0096% 1183.833900 1183.947100 +0.113200
24/05/2016 +0.0093% 1183.723800 1183.833900 +0.110100
23/05/2016 +0.0285% 1183.386200 1183.723800 +0.337600
20/05/2016 +0.0094% 1183.275400 1183.386200 +0.110800
19/05/2016 +0.0092% 1183.166200 1183.275400 +0.109200
18/05/2016 +0.0094% 1183.054900 1183.166200 +0.111300
17/05/2016 +0.0096% 1182.941000 1183.054900 +0.113900
16/05/2016 +0.0278% 1182.611900 1182.941000 +0.329100
13/05/2016 +0.0093% 1182.501500 1182.611900 +0.110400
12/05/2016 +0.0095% 1182.389300 1182.501500 +0.112200
11/05/2016 +0.0096% 1182.275700 1182.389300 +0.113600
10/05/2016 +0.0096% 1182.161700 1182.275700 +0.114000
09/05/2016 +0.0296% 1181.812000 1182.161700 +0.349700
06/05/2016 +0.0099% 1181.694600 1181.812000 +0.117400
05/05/2016 +0.0099% 1181.577400 1181.694600 +0.117200
04/05/2016 +0.0097% 1181.463000 1181.577400 +0.114400
03/05/2016 +0.0101% 1181.344100 1181.463000 +0.118900
02/05/2016 +0.0297% 1180.993500 1181.344100 +0.350600
Mostrando 2201 - 2300 de 2383 registros
Volver al Detalle Ver Historial