Rentabilidades Diarias

RENTA DEPOSITO

RUN: 8678-9 | Serie: D
Estadísticas del Período
Promedio
0.0111%
Máximo
0.1078%
Mínimo
0.0005%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/07/2017 +0.0105% 1226.115400 1226.244200 +0.128800
07/07/2017 +0.0005% 1226.109200 1226.115400 +0.006200
06/07/2017 +0.0055% 1226.041500 1226.109200 +0.067700
05/07/2017 +0.0053% 1225.976400 1226.041500 +0.065100
04/07/2017 +0.0053% 1225.911300 1225.976400 +0.065100
03/07/2017 +0.0135% 1225.745300 1225.911300 +0.166000
30/06/2017 +0.0050% 1225.683500 1225.745300 +0.061800
29/06/2017 +0.0054% 1225.617800 1225.683500 +0.065700
28/06/2017 +0.0047% 1225.559600 1225.617800 +0.058200
27/06/2017 +0.0208% 1225.305300 1225.559600 +0.254300
23/06/2017 +0.0049% 1225.244900 1225.305300 +0.060400
22/06/2017 +0.0050% 1225.184000 1225.244900 +0.060900
21/06/2017 +0.0056% 1225.114800 1225.184000 +0.069200
20/06/2017 +0.0050% 1225.054000 1225.114800 +0.060800
19/06/2017 +0.0157% 1224.861100 1225.054000 +0.192900
16/06/2017 +0.0051% 1224.798500 1224.861100 +0.062600
15/06/2017 +0.0057% 1224.728300 1224.798500 +0.070200
14/06/2017 +0.0054% 1224.661900 1224.728300 +0.066400
13/06/2017 +0.0054% 1224.595900 1224.661900 +0.066000
12/06/2017 +0.0166% 1224.393200 1224.595900 +0.202700
09/06/2017 +0.0049% 1224.333300 1224.393200 +0.059900
08/06/2017 +0.0086% 1224.228000 1224.333300 +0.105300
07/06/2017 +0.0057% 1224.157700 1224.228000 +0.070300
06/06/2017 +0.0061% 1224.082800 1224.157700 +0.074900
05/06/2017 +0.0182% 1223.860400 1224.082800 +0.222400
02/06/2017 +0.0061% 1223.786000 1223.860400 +0.074400
01/06/2017 +0.0057% 1223.716000 1223.786000 +0.070000
31/05/2017 +0.0059% 1223.643300 1223.716000 +0.072700
30/05/2017 +0.0062% 1223.567700 1223.643300 +0.075600
29/05/2017 +0.0180% 1223.347200 1223.567700 +0.220500
26/05/2017 +0.0058% 1223.275900 1223.347200 +0.071300
25/05/2017 +0.0065% 1223.195800 1223.275900 +0.080100
24/05/2017 +0.0061% 1223.120600 1223.195800 +0.075200
23/05/2017 +0.0060% 1223.047100 1223.120600 +0.073500
22/05/2017 +0.0179% 1222.827600 1223.047100 +0.219500
19/05/2017 +0.0061% 1222.753600 1222.827600 +0.074000
18/05/2017 +0.0062% 1222.677400 1222.753600 +0.076200
17/05/2017 +0.0059% 1222.605100 1222.677400 +0.072300
16/05/2017 +0.0058% 1222.533600 1222.605100 +0.071500
15/05/2017 +0.0179% 1222.314900 1222.533600 +0.218700
12/05/2017 +0.0059% 1222.242400 1222.314900 +0.072500
11/05/2017 +0.0059% 1222.170400 1222.242400 +0.072000
10/05/2017 +0.0052% 1222.106700 1222.170400 +0.063700
09/05/2017 +0.0056% 1222.037900 1222.106700 +0.068800
08/05/2017 +0.0216% 1221.774100 1222.037900 +0.263800
05/05/2017 +0.0071% 1221.687400 1221.774100 +0.086700
04/05/2017 +0.0072% 1221.598900 1221.687400 +0.088500
03/05/2017 +0.0075% 1221.507500 1221.598900 +0.091400
02/05/2017 +0.0274% 1221.172700 1221.507500 +0.334800
28/04/2017 +0.0074% 1221.082800 1221.172700 +0.089900
27/04/2017 +0.0066% 1221.002500 1221.082800 +0.080300
26/04/2017 +0.0061% 1220.927500 1221.002500 +0.075000
25/04/2017 +0.0069% 1220.843200 1220.927500 +0.084300
24/04/2017 +0.0215% 1220.580300 1220.843200 +0.262900
21/04/2017 +0.0068% 1220.496800 1220.580300 +0.083500
20/04/2017 +0.0068% 1220.414100 1220.496800 +0.082700
19/04/2017 +0.0069% 1220.330400 1220.414100 +0.083700
18/04/2017 +0.1078% 1219.015100 1220.330400 +1.315300
17/04/2017 +0.0337% 1218.604900 1219.015100 +0.410200
13/04/2017 +0.0081% 1218.506600 1218.604900 +0.098300
12/04/2017 +0.0087% 1218.400800 1218.506600 +0.105800
11/04/2017 +0.0087% 1218.294500 1218.400800 +0.106300
10/04/2017 +0.0239% 1218.003700 1218.294500 +0.290800
07/04/2017 +0.0068% 1217.920300 1218.003700 +0.083400
06/04/2017 +0.0072% 1217.832700 1217.920300 +0.087600
05/04/2017 +0.0087% 1217.727000 1217.832700 +0.105700
04/04/2017 +0.0066% 1217.646100 1217.727000 +0.080900
03/04/2017 +0.0205% 1217.397100 1217.646100 +0.249000
31/03/2017 +0.0075% 1217.305900 1217.397100 +0.091200
30/03/2017 +0.0072% 1217.218700 1217.305900 +0.087200
29/03/2017 +0.0071% 1217.132600 1217.218700 +0.086100
28/03/2017 +0.0074% 1217.042200 1217.132600 +0.090400
27/03/2017 +0.0213% 1216.782800 1217.042200 +0.259400
24/03/2017 +0.0071% 1216.696400 1216.782800 +0.086400
23/03/2017 +0.0068% 1216.613100 1216.696400 +0.083300
22/03/2017 +0.0074% 1216.522500 1216.613100 +0.090600
21/03/2017 +0.0072% 1216.434700 1216.522500 +0.087800
20/03/2017 +0.0202% 1216.188900 1216.434700 +0.245800
17/03/2017 +0.0069% 1216.105200 1216.188900 +0.083700
16/03/2017 +0.0068% 1216.023100 1216.105200 +0.082100
15/03/2017 +0.0066% 1215.942600 1216.023100 +0.080500
14/03/2017 +0.0064% 1215.864200 1215.942600 +0.078400
13/03/2017 +0.0209% 1215.610400 1215.864200 +0.253800
10/03/2017 +0.0071% 1215.524000 1215.610400 +0.086400
09/03/2017 +0.0072% 1215.436900 1215.524000 +0.087100
08/03/2017 +0.0095% 1215.321100 1215.436900 +0.115800
07/03/2017 +0.0092% 1215.209900 1215.321100 +0.111200
06/03/2017 +0.0276% 1214.875000 1215.209900 +0.334900
03/03/2017 +0.0122% 1214.726900 1214.875000 +0.148100
02/03/2017 +0.0095% 1214.611500 1214.726900 +0.115400
01/03/2017 +0.0098% 1214.492400 1214.611500 +0.119100
28/02/2017 +0.0101% 1214.369700 1214.492400 +0.122700
27/02/2017 +0.0312% 1213.990400 1214.369700 +0.379300
24/02/2017 +0.0107% 1213.860400 1213.990400 +0.130000
23/02/2017 +0.0097% 1213.742800 1213.860400 +0.117600
22/02/2017 +0.0104% 1213.616000 1213.742800 +0.126800
21/02/2017 +0.0106% 1213.487900 1213.616000 +0.128100
20/02/2017 +0.0307% 1213.114900 1213.487900 +0.373000
17/02/2017 +0.0133% 1212.953000 1213.114900 +0.161900
16/02/2017 +0.0169% 1212.747700 1212.953000 +0.205300
Mostrando 2001 - 2100 de 2383 registros
Volver al Detalle Ver Historial