Rentabilidades Diarias

RENTA DEPOSITO

RUN: 8678-9 | Serie: D
Estadísticas del Período
Promedio
0.0097%
Máximo
0.0268%
Mínimo
0.0052%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/04/2018 +0.0198% 1247.977000 1248.223500 +0.246500
27/04/2018 +0.0068% 1247.892000 1247.977000 +0.085000
26/04/2018 +0.0064% 1247.812200 1247.892000 +0.079800
25/04/2018 +0.0067% 1247.728400 1247.812200 +0.083800
24/04/2018 +0.0065% 1247.646800 1247.728400 +0.081600
23/04/2018 +0.0195% 1247.403900 1247.646800 +0.242900
20/04/2018 +0.0066% 1247.321100 1247.403900 +0.082800
19/04/2018 +0.0065% 1247.239600 1247.321100 +0.081500
18/04/2018 +0.0063% 1247.160800 1247.239600 +0.078800
17/04/2018 +0.0066% 1247.078300 1247.160800 +0.082500
16/04/2018 +0.0179% 1246.855600 1247.078300 +0.222700
13/04/2018 +0.0062% 1246.777700 1246.855600 +0.077900
12/04/2018 +0.0066% 1246.695900 1246.777700 +0.081800
11/04/2018 +0.0064% 1246.616200 1246.695900 +0.079700
10/04/2018 +0.0063% 1246.537300 1246.616200 +0.078900
09/04/2018 +0.0173% 1246.321700 1246.537300 +0.215600
06/04/2018 +0.0054% 1246.254100 1246.321700 +0.067600
05/04/2018 +0.0058% 1246.181900 1246.254100 +0.072200
04/04/2018 +0.0057% 1246.110700 1246.181900 +0.071200
03/04/2018 +0.0055% 1246.041800 1246.110700 +0.068900
02/04/2018 +0.0220% 1245.768200 1246.041800 +0.273600
29/03/2018 +0.0054% 1245.700600 1245.768200 +0.067600
28/03/2018 +0.0054% 1245.632900 1245.700600 +0.067700
27/03/2018 +0.0056% 1245.562700 1245.632900 +0.070200
26/03/2018 +0.0166% 1245.355600 1245.562700 +0.207100
23/03/2018 +0.0055% 1245.287300 1245.355600 +0.068300
22/03/2018 +0.0056% 1245.217700 1245.287300 +0.069600
21/03/2018 +0.0057% 1245.147300 1245.217700 +0.070400
20/03/2018 +0.0055% 1245.078900 1245.147300 +0.068400
19/03/2018 +0.0167% 1244.870400 1245.078900 +0.208500
16/03/2018 +0.0056% 1244.801000 1244.870400 +0.069400
15/03/2018 +0.0052% 1244.735700 1244.801000 +0.065300
14/03/2018 +0.0056% 1244.665700 1244.735700 +0.070000
13/03/2018 +0.0055% 1244.597300 1244.665700 +0.068400
12/03/2018 +0.0163% 1244.394800 1244.597300 +0.202500
09/03/2018 +0.0054% 1244.327300 1244.394800 +0.067500
08/03/2018 +0.0086% 1244.219700 1244.327300 +0.107600
07/03/2018 +0.0082% 1244.118100 1244.219700 +0.101600
06/03/2018 +0.0081% 1244.017900 1244.118100 +0.100200
05/03/2018 +0.0235% 1243.725400 1244.017900 +0.292500
02/03/2018 +0.0078% 1243.628100 1243.725400 +0.097300
01/03/2018 +0.0079% 1243.529900 1243.628100 +0.098200
28/02/2018 +0.0085% 1243.424300 1243.529900 +0.105600
27/02/2018 +0.0093% 1243.308300 1243.424300 +0.116000
26/02/2018 +0.0265% 1242.979100 1243.308300 +0.329200
23/02/2018 +0.0086% 1242.872400 1242.979100 +0.106700
22/02/2018 +0.0088% 1242.762600 1242.872400 +0.109800
21/02/2018 +0.0088% 1242.653100 1242.762600 +0.109500
20/02/2018 +0.0087% 1242.544500 1242.653100 +0.108600
19/02/2018 +0.0261% 1242.220100 1242.544500 +0.324400
16/02/2018 +0.0142% 1242.044100 1242.220100 +0.176000
15/02/2018 +0.0089% 1241.933600 1242.044100 +0.110500
14/02/2018 +0.0086% 1241.827300 1241.933600 +0.106300
13/02/2018 +0.0090% 1241.715600 1241.827300 +0.111700
12/02/2018 +0.0268% 1241.383200 1241.715600 +0.332400
09/02/2018 +0.0091% 1241.269700 1241.383200 +0.113500
08/02/2018 +0.0062% 1241.192700 1241.269700 +0.077000
07/02/2018 +0.0062% 1241.116100 1241.192700 +0.076600
06/02/2018 +0.0063% 1241.038400 1241.116100 +0.077700
05/02/2018 +0.0194% 1240.797600 1241.038400 +0.240800
02/02/2018 +0.0061% 1240.721300 1240.797600 +0.076300
01/02/2018 +0.0063% 1240.642800 1240.721300 +0.078500
31/01/2018 +0.0063% 1240.565000 1240.642800 +0.077800
30/01/2018 +0.0065% 1240.484700 1240.565000 +0.080300
29/01/2018 +0.0187% 1240.252700 1240.484700 +0.232000
26/01/2018 +0.0062% 1240.175200 1240.252700 +0.077500
25/01/2018 +0.0065% 1240.094800 1240.175200 +0.080400
24/01/2018 +0.0063% 1240.016400 1240.094800 +0.078400
23/01/2018 +0.0061% 1239.940200 1240.016400 +0.076200
22/01/2018 +0.0189% 1239.706100 1239.940200 +0.234100
19/01/2018 +0.0065% 1239.625500 1239.706100 +0.080600
18/01/2018 +0.0063% 1239.547300 1239.625500 +0.078200
17/01/2018 +0.0065% 1239.467300 1239.547300 +0.080000
16/01/2018 +0.0061% 1239.392000 1239.467300 +0.075300
15/01/2018 +0.0188% 1239.159200 1239.392000 +0.232800
12/01/2018 +0.0064% 1239.079600 1239.159200 +0.079600
11/01/2018 +0.0062% 1239.002900 1239.079600 +0.076700
10/01/2018 +0.0062% 1238.925500 1239.002900 +0.077400
09/01/2018 +0.0063% 1238.847800 1238.925500 +0.077700
08/01/2018 +0.0187% 1238.616300 1238.847800 +0.231500
05/01/2018 +0.0062% 1238.539500 1238.616300 +0.076800
04/01/2018 +0.0063% 1238.461200 1238.539500 +0.078300
03/01/2018 +0.0061% 1238.385100 1238.461200 +0.076100
02/01/2018 +0.0255% 1238.069700 1238.385100 +0.315400
29/12/2017 +0.0061% 1237.993700 1238.069700 +0.076000
28/12/2017 +0.0063% 1237.915400 1237.993700 +0.078300
27/12/2017 +0.0061% 1237.840000 1237.915400 +0.075400
26/12/2017 +0.0248% 1237.532600 1237.840000 +0.307400
22/12/2017 +0.0059% 1237.459400 1237.532600 +0.073200
21/12/2017 +0.0061% 1237.384100 1237.459400 +0.075300
20/12/2017 +0.0063% 1237.306400 1237.384100 +0.077700
19/12/2017 +0.0060% 1237.231700 1237.306400 +0.074700
18/12/2017 +0.0185% 1237.003400 1237.231700 +0.228300
15/12/2017 +0.0063% 1236.925600 1237.003400 +0.077800
14/12/2017 +0.0061% 1236.850100 1236.925600 +0.075500
13/12/2017 +0.0059% 1236.777300 1236.850100 +0.072800
12/12/2017 +0.0060% 1236.702900 1236.777300 +0.074400
11/12/2017 +0.0258% 1236.383700 1236.702900 +0.319200
07/12/2017 +0.0084% 1236.279500 1236.383700 +0.104200
06/12/2017 +0.0081% 1236.179600 1236.279500 +0.099900
Mostrando 1801 - 1900 de 2383 registros
Volver al Detalle Ver Historial