Rentabilidades Diarias

RENTA DEPOSITO

RUN: 8678-9 | Serie: D
Estadísticas del Período
Promedio
0.0096%
Máximo
0.0366%
Mínimo
-0.0980%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/02/2019 +0.0077% 1273.430400 1273.529000 +0.098600
20/02/2019 +0.0074% 1273.336400 1273.430400 +0.094000
19/02/2019 +0.0080% 1273.234700 1273.336400 +0.101700
18/02/2019 +0.0227% 1272.946300 1273.234700 +0.288400
15/02/2019 +0.0078% 1272.846400 1272.946300 +0.099900
14/02/2019 +0.0076% 1272.749900 1272.846400 +0.096500
13/02/2019 +0.0073% 1272.657300 1272.749900 +0.092600
12/02/2019 +0.0077% 1272.559900 1272.657300 +0.097400
11/02/2019 +0.0228% 1272.269800 1272.559900 +0.290100
08/02/2019 +0.0064% 1272.188900 1272.269800 +0.080900
07/02/2019 +0.0063% 1272.109000 1272.188900 +0.079900
06/02/2019 +0.0061% 1272.030800 1272.109000 +0.078200
05/02/2019 +0.0063% 1271.950700 1272.030800 +0.080100
04/02/2019 +0.0191% 1271.707300 1271.950700 +0.243400
01/02/2019 +0.0066% 1271.623900 1271.707300 +0.083400
31/01/2019 +0.0063% 1271.543900 1271.623900 +0.080000
30/01/2019 +0.0065% 1271.461400 1271.543900 +0.082500
29/01/2019 +0.0064% 1271.380100 1271.461400 +0.081300
28/01/2019 +0.0191% 1271.137100 1271.380100 +0.243000
25/01/2019 +0.0065% 1271.055000 1271.137100 +0.082100
24/01/2019 +0.0064% 1270.973700 1271.055000 +0.081300
23/01/2019 +0.0065% 1270.891100 1270.973700 +0.082600
22/01/2019 +0.0060% 1270.814800 1270.891100 +0.076300
21/01/2019 +0.0197% 1270.564900 1270.814800 +0.249900
18/01/2019 +0.0063% 1270.484300 1270.564900 +0.080600
17/01/2019 +0.0062% 1270.405000 1270.484300 +0.079300
16/01/2019 +0.0060% 1270.328200 1270.405000 +0.076800
15/01/2019 +0.0065% 1270.245400 1270.328200 +0.082800
14/01/2019 +0.0191% 1270.002200 1270.245400 +0.243200
11/01/2019 +0.0061% 1269.924800 1270.002200 +0.077400
10/01/2019 +0.0096% 1269.802300 1269.924800 +0.122500
09/01/2019 +0.0063% 1269.722400 1269.802300 +0.079900
08/01/2019 +0.0067% 1269.637300 1269.722400 +0.085100
07/01/2019 +0.0210% 1269.370700 1269.637300 +0.266600
04/01/2019 +0.0072% 1269.279300 1269.370700 +0.091400
03/01/2019 +0.0069% 1269.191700 1269.279300 +0.087600
02/01/2019 +0.0136% 1269.018500 1269.191700 +0.173200
31/12/2018 +0.0203% 1268.760800 1269.018500 +0.257700
28/12/2018 +0.0070% 1268.671800 1268.760800 +0.089000
27/12/2018 +0.0067% 1268.586400 1268.671800 +0.085400
26/12/2018 +0.0101% 1268.458100 1268.586400 +0.128300
24/12/2018 +0.0200% 1268.203900 1268.458100 +0.254200
21/12/2018 +0.0050% 1268.140400 1268.203900 +0.063500
20/12/2018 +0.0030% 1268.102800 1268.140400 +0.037600
19/12/2018 +0.0070% 1268.014400 1268.102800 +0.088400
18/12/2018 +0.0067% 1267.929700 1268.014400 +0.084700
17/12/2018 +0.0198% 1267.679100 1267.929700 +0.250600
14/12/2018 +0.0063% 1267.599600 1267.679100 +0.079500
13/12/2018 +0.0066% 1267.516300 1267.599600 +0.083300
12/12/2018 +0.0063% 1267.436100 1267.516300 +0.080200
11/12/2018 +0.0069% 1267.348700 1267.436100 +0.087400
10/12/2018 +0.0224% 1267.064500 1267.348700 +0.284200
07/12/2018 +0.0093% 1266.946700 1267.064500 +0.117800
06/12/2018 +0.0097% 1266.824400 1266.946700 +0.122300
05/12/2018 +0.0053% 1266.757000 1266.824400 +0.067400
04/12/2018 +0.0097% 1266.633500 1266.757000 +0.123500
03/12/2018 +0.0287% 1266.270600 1266.633500 +0.362900
30/11/2018 +0.0094% 1266.151600 1266.270600 +0.119000
29/11/2018 +0.0102% 1266.022300 1266.151600 +0.129300
28/11/2018 +0.0100% 1265.895400 1266.022300 +0.126900
27/11/2018 +0.0099% 1265.770400 1265.895400 +0.125000
26/11/2018 +0.0296% 1265.396200 1265.770400 +0.374200
23/11/2018 +0.0105% 1265.263900 1265.396200 +0.132300
22/11/2018 -0.0980% 1266.504500 1265.263900 -1.240600
21/11/2018 +0.0089% 1266.392100 1266.504500 +0.112400
20/11/2018 +0.0086% 1266.282600 1266.392100 +0.109500
19/11/2018 +0.0266% 1265.945800 1266.282600 +0.336800
16/11/2018 +0.0085% 1265.838600 1265.945800 +0.107200
15/11/2018 +0.0089% 1265.726500 1265.838600 +0.112100
14/11/2018 +0.0088% 1265.615100 1265.726500 +0.111400
13/11/2018 +0.0087% 1265.505200 1265.615100 +0.109900
12/11/2018 +0.0265% 1265.170100 1265.505200 +0.335100
09/11/2018 +0.0085% 1265.063000 1265.170100 +0.107100
08/11/2018 +0.0078% 1264.964400 1265.063000 +0.098600
07/11/2018 +0.0075% 1264.869400 1264.964400 +0.095000
06/11/2018 +0.0071% 1264.780100 1264.869400 +0.089300
05/11/2018 +0.0366% 1264.317300 1264.780100 +0.462800
31/10/2018 +0.0075% 1264.223100 1264.317300 +0.094200
30/10/2018 +0.0073% 1264.131200 1264.223100 +0.091900
29/10/2018 +0.0217% 1263.857400 1264.131200 +0.273800
26/10/2018 +0.0074% 1263.764500 1263.857400 +0.092900
25/10/2018 +0.0072% 1263.672900 1263.764500 +0.091600
24/10/2018 +0.0067% 1263.588100 1263.672900 +0.084800
23/10/2018 +0.0070% 1263.499900 1263.588100 +0.088200
22/10/2018 +0.0206% 1263.239500 1263.499900 +0.260400
19/10/2018 +0.0068% 1263.153200 1263.239500 +0.086300
18/10/2018 +0.0069% 1263.066200 1263.153200 +0.087000
17/10/2018 +0.0069% 1262.979100 1263.066200 +0.087100
16/10/2018 +0.0276% 1262.630400 1262.979100 +0.348700
12/10/2018 +0.0072% 1262.539400 1262.630400 +0.091000
11/10/2018 +0.0072% 1262.447900 1262.539400 +0.091500
10/10/2018 +0.0062% 1262.369000 1262.447900 +0.078900
09/10/2018 +0.0072% 1262.278500 1262.369000 +0.090500
08/10/2018 +0.0189% 1262.040200 1262.278500 +0.238300
05/10/2018 +0.0065% 1261.958600 1262.040200 +0.081600
04/10/2018 +0.0063% 1261.879700 1261.958600 +0.078900
03/10/2018 +0.0061% 1261.802800 1261.879700 +0.076900
02/10/2018 +0.0062% 1261.724000 1261.802800 +0.078800
01/10/2018 +0.0188% 1261.486300 1261.724000 +0.237700
28/09/2018 +0.0067% 1261.401400 1261.486300 +0.084900
Mostrando 1601 - 1700 de 2383 registros
Volver al Detalle Ver Historial