Rentabilidades Diarias

RENTA DEPOSITO

RUN: 8678-9 | Serie: D
Estadísticas del Período
Promedio
0.0077%
Máximo
0.1132%
Mínimo
-0.0120%
Total Días
100
Días +
96
Días -
4
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/12/2019 +0.0165% 1299.153100 1299.367400 +0.214300
11/12/2019 +0.0038% 1299.104300 1299.153100 +0.048800
10/12/2019 +0.0024% 1299.073000 1299.104300 +0.031300
09/12/2019 +0.0128% 1298.907300 1299.073000 +0.165700
06/12/2019 +0.0038% 1298.857300 1298.907300 +0.050000
05/12/2019 +0.0074% 1298.761100 1298.857300 +0.096200
04/12/2019 +0.0059% 1298.684300 1298.761100 +0.076800
03/12/2019 -0.0066% 1298.770500 1298.684300 -0.086200
02/12/2019 +0.0212% 1298.495800 1298.770500 +0.274700
29/11/2019 -0.0027% 1298.530500 1298.495800 -0.034700
28/11/2019 +0.0061% 1298.451900 1298.530500 +0.078600
27/11/2019 +0.0064% 1298.368700 1298.451900 +0.083200
26/11/2019 +0.0082% 1298.262600 1298.368700 +0.106100
25/11/2019 +0.0233% 1297.959600 1298.262600 +0.303000
22/11/2019 +0.0083% 1297.852500 1297.959600 +0.107100
21/11/2019 +0.0091% 1297.734200 1297.852500 +0.118300
20/11/2019 +0.0036% 1297.687500 1297.734200 +0.046700
19/11/2019 +0.0071% 1297.595800 1297.687500 +0.091700
18/11/2019 +0.0238% 1297.287500 1297.595800 +0.308300
15/11/2019 +0.0082% 1297.181600 1297.287500 +0.105900
14/11/2019 +0.0027% 1297.146300 1297.181600 +0.035300
13/11/2019 +0.0074% 1297.049700 1297.146300 +0.096600
12/11/2019 +0.0074% 1296.954200 1297.049700 +0.095500
11/11/2019 +0.0212% 1296.679500 1296.954200 +0.274700
08/11/2019 +0.0023% 1296.649900 1296.679500 +0.029600
07/11/2019 +0.0012% 1296.633700 1296.649900 +0.016200
06/11/2019 +0.0028% 1296.597900 1296.633700 +0.035800
05/11/2019 +0.0028% 1296.561800 1296.597900 +0.036100
04/11/2019 +0.0100% 1296.432400 1296.561800 +0.129400
30/10/2019 -0.0016% 1296.453000 1296.432400 -0.020600
29/10/2019 +0.0031% 1296.412400 1296.453000 +0.040600
28/10/2019 +0.0083% 1296.304700 1296.412400 +0.107700
25/10/2019 +0.0029% 1296.266700 1296.304700 +0.038000
24/10/2019 +0.0031% 1296.226100 1296.266700 +0.040600
23/10/2019 -0.0120% 1296.381700 1296.226100 -0.155600
22/10/2019 +0.0019% 1296.356900 1296.381700 +0.024800
21/10/2019 +0.0050% 1296.292600 1296.356900 +0.064300
18/10/2019 +0.0023% 1296.262300 1296.292600 +0.030300
17/10/2019 +0.0022% 1296.233800 1296.262300 +0.028500
16/10/2019 +0.0022% 1296.205700 1296.233800 +0.028100
15/10/2019 +0.0020% 1296.179700 1296.205700 +0.026000
14/10/2019 +0.0075% 1296.082100 1296.179700 +0.097600
11/10/2019 +0.0019% 1296.057400 1296.082100 +0.024700
10/10/2019 +0.0020% 1296.032100 1296.057400 +0.025300
09/10/2019 +0.0022% 1296.004000 1296.032100 +0.028100
08/10/2019 +0.0034% 1295.959900 1296.004000 +0.044100
07/10/2019 +0.1132% 1294.493100 1295.959900 +1.466800
04/10/2019 +0.0044% 1294.435700 1294.493100 +0.057400
03/10/2019 +0.0051% 1294.370100 1294.435700 +0.065600
02/10/2019 +0.0043% 1294.314100 1294.370100 +0.056000
01/10/2019 +0.0047% 1294.252900 1294.314100 +0.061200
30/09/2019 +0.0144% 1294.067000 1294.252900 +0.185900
27/09/2019 +0.0050% 1294.002600 1294.067000 +0.064400
26/09/2019 +0.0123% 1293.843300 1294.002600 +0.159300
25/09/2019 +0.0059% 1293.767500 1293.843300 +0.075800
24/09/2019 +0.0045% 1293.709700 1293.767500 +0.057800
23/09/2019 +0.0214% 1293.432700 1293.709700 +0.277000
17/09/2019 +0.0053% 1293.364100 1293.432700 +0.068600
16/09/2019 +0.0145% 1293.176300 1293.364100 +0.187800
13/09/2019 +0.0049% 1293.113500 1293.176300 +0.062800
12/09/2019 +0.0051% 1293.047200 1293.113500 +0.066300
11/09/2019 +0.0052% 1292.980100 1293.047200 +0.067100
10/09/2019 +0.0052% 1292.913300 1292.980100 +0.066800
09/09/2019 +0.0154% 1292.714300 1292.913300 +0.199000
06/09/2019 +0.0114% 1292.567200 1292.714300 +0.147100
05/09/2019 +0.0057% 1292.494000 1292.567200 +0.073200
04/09/2019 +0.0094% 1292.372500 1292.494000 +0.121500
03/09/2019 +0.0052% 1292.305400 1292.372500 +0.067100
02/09/2019 +0.0153% 1292.107600 1292.305400 +0.197800
30/08/2019 +0.0056% 1292.035800 1292.107600 +0.071800
29/08/2019 +0.0049% 1291.972800 1292.035800 +0.063000
28/08/2019 +0.0054% 1291.903200 1291.972800 +0.069600
27/08/2019 +0.0050% 1291.838600 1291.903200 +0.064600
26/08/2019 +0.0153% 1291.641000 1291.838600 +0.197600
23/08/2019 +0.0050% 1291.576300 1291.641000 +0.064700
22/08/2019 +0.0047% 1291.515200 1291.576300 +0.061100
21/08/2019 +0.0054% 1291.445300 1291.515200 +0.069900
20/08/2019 +0.0052% 1291.378500 1291.445300 +0.066800
19/08/2019 +0.0155% 1291.177800 1291.378500 +0.200700
16/08/2019 +0.0104% 1291.043100 1291.177800 +0.134700
14/08/2019 +0.0047% 1290.981900 1291.043100 +0.061200
13/08/2019 +0.0057% 1290.908200 1290.981900 +0.073700
12/08/2019 +0.0149% 1290.715800 1290.908200 +0.192400
09/08/2019 +0.0050% 1290.651400 1290.715800 +0.064400
08/08/2019 +0.0035% 1290.606200 1290.651400 +0.045200
07/08/2019 +0.0046% 1290.546300 1290.606200 +0.059900
06/08/2019 +0.0034% 1290.502100 1290.546300 +0.044200
05/08/2019 +0.0124% 1290.341600 1290.502100 +0.160500
02/08/2019 +0.0042% 1290.287000 1290.341600 +0.054600
01/08/2019 +0.0038% 1290.237600 1290.287000 +0.049400
31/07/2019 +0.0118% 1290.085600 1290.237600 +0.152000
30/07/2019 +0.0041% 1290.032900 1290.085600 +0.052700
29/07/2019 +0.0122% 1289.875700 1290.032900 +0.157200
26/07/2019 +0.0043% 1289.819600 1289.875700 +0.056100
25/07/2019 +0.0041% 1289.766100 1289.819600 +0.053500
24/07/2019 +0.0040% 1289.714900 1289.766100 +0.051200
23/07/2019 +0.0044% 1289.658200 1289.714900 +0.056700
22/07/2019 +0.0121% 1289.501700 1289.658200 +0.156500
19/07/2019 +0.0043% 1289.445700 1289.501700 +0.056000
18/07/2019 +0.0041% 1289.393300 1289.445700 +0.052400
Mostrando 1401 - 1500 de 2383 registros
Volver al Detalle Ver Historial