Rentabilidades Diarias

RENTA DEPOSITO

RUN: 8678-9 | Serie: D
Estadísticas del Período
Promedio
0.0081%
Máximo
0.1683%
Mínimo
-0.0142%
Total Días
99
Días +
94
Días -
5
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/05/2020 +0.0008% 1309.792700 1309.803100 +0.010400
05/05/2020 +0.0008% 1309.782400 1309.792700 +0.010300
04/05/2020 +0.0038% 1309.733200 1309.782400 +0.049200
30/04/2020 +0.0003% 1309.728800 1309.733200 +0.004400
29/04/2020 +0.0010% 1309.716100 1309.728800 +0.012700
28/04/2020 +0.0009% 1309.703900 1309.716100 +0.012200
27/04/2020 +0.0031% 1309.663400 1309.703900 +0.040500
24/04/2020 +0.0009% 1309.651000 1309.663400 +0.012400
23/04/2020 +0.0002% 1309.648100 1309.651000 +0.002900
22/04/2020 N/A 1309.648100 1309.648100 0.000000
21/04/2020 +0.0000% 1309.648000 1309.648100 +0.000100
20/04/2020 +0.0032% 1309.606500 1309.648000 +0.041500
17/04/2020 +0.0001% 1309.605400 1309.606500 +0.001100
16/04/2020 +0.0004% 1309.600100 1309.605400 +0.005300
15/04/2020 +0.0011% 1309.586000 1309.600100 +0.014100
14/04/2020 +0.0010% 1309.572900 1309.586000 +0.013100
13/04/2020 +0.0037% 1309.524400 1309.572900 +0.048500
09/04/2020 +0.0011% 1309.510200 1309.524400 +0.014200
08/04/2020 +0.0011% 1309.496400 1309.510200 +0.013800
07/04/2020 -0.0017% 1309.519200 1309.496400 -0.022800
06/04/2020 +0.0041% 1309.465300 1309.519200 +0.053900
03/04/2020 +0.0015% 1309.445300 1309.465300 +0.020000
02/04/2020 +0.0001% 1309.444100 1309.445300 +0.001200
01/04/2020 +0.1683% 1307.242200 1309.444100 +2.201900
31/03/2020 +0.0062% 1307.160800 1307.242200 +0.081400
30/03/2020 +0.0120% 1307.004200 1307.160800 +0.156600
27/03/2020 +0.0046% 1306.944500 1307.004200 +0.059700
26/03/2020 +0.0030% 1306.905300 1306.944500 +0.039200
25/03/2020 +0.0047% 1306.844400 1306.905300 +0.060900
24/03/2020 -0.0024% 1306.875300 1306.844400 -0.030900
23/03/2020 +0.0140% 1306.692400 1306.875300 +0.182900
20/03/2020 -0.0078% 1306.793900 1306.692400 -0.101500
19/03/2020 +0.0019% 1306.769000 1306.793900 +0.024900
18/03/2020 +0.0045% 1306.710200 1306.769000 +0.058800
17/03/2020 +0.0048% 1306.647600 1306.710200 +0.062600
16/03/2020 +0.0139% 1306.466100 1306.647600 +0.181500
13/03/2020 +0.0049% 1306.402000 1306.466100 +0.064100
12/03/2020 +0.0049% 1306.337500 1306.402000 +0.064500
11/03/2020 +0.0046% 1306.276800 1306.337500 +0.060700
10/03/2020 +0.0050% 1306.211900 1306.276800 +0.064900
09/03/2020 +0.0166% 1305.995100 1306.211900 +0.216800
06/03/2020 +0.0159% 1305.787500 1305.995100 +0.207600
05/03/2020 +0.0060% 1305.709500 1305.787500 +0.078000
04/03/2020 -0.0047% 1305.770800 1305.709500 -0.061300
03/03/2020 +0.0057% 1305.696600 1305.770800 +0.074200
02/03/2020 +0.0169% 1305.475600 1305.696600 +0.221000
28/02/2020 +0.0060% 1305.397900 1305.475600 +0.077700
27/02/2020 +0.0063% 1305.315200 1305.397900 +0.082700
26/02/2020 +0.0066% 1305.229400 1305.315200 +0.085800
25/02/2020 +0.0064% 1305.146300 1305.229400 +0.083100
24/02/2020 +0.0322% 1304.726300 1305.146300 +0.420000
21/02/2020 +0.0065% 1304.641000 1304.726300 +0.085300
20/02/2020 +0.0105% 1304.504300 1304.641000 +0.136700
19/02/2020 +0.0075% 1304.407100 1304.504300 +0.097200
18/02/2020 -0.0142% 1304.592500 1304.407100 -0.185400
17/02/2020 +0.0205% 1304.325000 1304.592500 +0.267500
14/02/2020 +0.0073% 1304.230300 1304.325000 +0.094700
13/02/2020 +0.0042% 1304.176000 1304.230300 +0.054300
12/02/2020 +0.0088% 1304.060900 1304.176000 +0.115100
11/02/2020 +0.0065% 1303.976400 1304.060900 +0.084500
10/02/2020 +0.0171% 1303.753000 1303.976400 +0.223400
07/02/2020 +0.0036% 1303.705900 1303.753000 +0.047100
06/02/2020 +0.0032% 1303.664300 1303.705900 +0.041600
05/02/2020 +0.0036% 1303.617100 1303.664300 +0.047200
04/02/2020 +0.0037% 1303.569300 1303.617100 +0.047800
03/02/2020 +0.0102% 1303.436200 1303.569300 +0.133100
31/01/2020 +0.0031% 1303.395800 1303.436200 +0.040400
30/01/2020 +0.0042% 1303.341200 1303.395800 +0.054600
29/01/2020 +0.0042% 1303.286200 1303.341200 +0.055000
28/01/2020 +0.0036% 1303.239300 1303.286200 +0.046900
27/01/2020 +0.0102% 1303.106100 1303.239300 +0.133200
24/01/2020 +0.0036% 1303.059400 1303.106100 +0.046700
23/01/2020 +0.0031% 1303.018700 1303.059400 +0.040700
22/01/2020 +0.0037% 1302.970200 1303.018700 +0.048500
21/01/2020 +0.0031% 1302.930200 1302.970200 +0.040000
20/01/2020 +0.1165% 1301.412900 1302.930200 +1.517300
17/01/2020 +0.0043% 1301.356500 1301.412900 +0.056400
16/01/2020 +0.0043% 1301.300900 1301.356500 +0.055600
15/01/2020 +0.0046% 1301.241200 1301.300900 +0.059700
14/01/2020 +0.0054% 1301.171300 1301.241200 +0.069900
13/01/2020 +0.0134% 1300.997000 1301.171300 +0.174300
10/01/2020 +0.0044% 1300.940200 1300.997000 +0.056800
09/01/2020 +0.0040% 1300.887600 1300.940200 +0.052600
08/01/2020 +0.0044% 1300.830600 1300.887600 +0.057000
07/01/2020 +0.0121% 1300.673700 1300.830600 +0.156900
06/01/2020 +0.0128% 1300.507200 1300.673700 +0.166500
03/01/2020 +0.0042% 1300.452400 1300.507200 +0.054800
02/01/2020 +0.0083% 1300.344600 1300.452400 +0.107800
31/12/2019 +0.0043% 1300.288900 1300.344600 +0.055700
30/12/2019 +0.0115% 1300.139900 1300.288900 +0.149000
27/12/2019 +0.0024% 1300.108100 1300.139900 +0.031800
26/12/2019 +0.0078% 1300.006800 1300.108100 +0.101300
24/12/2019 +0.0047% 1299.945400 1300.006800 +0.061400
23/12/2019 +0.0140% 1299.762800 1299.945400 +0.182600
20/12/2019 +0.0033% 1299.720400 1299.762800 +0.042400
19/12/2019 +0.0019% 1299.696300 1299.720400 +0.024100
18/12/2019 +0.0051% 1299.629600 1299.696300 +0.066700
17/12/2019 +0.0046% 1299.570300 1299.629600 +0.059300
16/12/2019 +0.0116% 1299.419100 1299.570300 +0.151200
13/12/2019 +0.0040% 1299.367400 1299.419100 +0.051700
Mostrando 1301 - 1400 de 2383 registros
Volver al Detalle Ver Historial