Rentabilidades Diarias

RENTA DEPOSITO

RUN: 8678-9 | Serie: D
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0048%
Mínimo
0.0000%
Total Días
39
Días +
39
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/02/2021 +0.0002% 1311.453300 1311.455700 +0.002400
19/02/2021 N/A 1311.453300 1311.453300 0.000000
18/02/2021 +0.0001% 1311.452300 1311.453300 +0.001000
17/02/2021 +0.0001% 1311.451000 1311.452300 +0.001300
16/02/2021 N/A 1311.451000 1311.451000 0.000000
15/02/2021 +0.0003% 1311.447200 1311.451000 +0.003800
12/02/2021 N/A 1311.447200 1311.447200 0.000000
11/02/2021 N/A 1311.447200 1311.447200 0.000000
10/02/2021 +0.0048% 1311.384000 1311.447200 +0.063200
09/02/2021 N/A 1311.384000 1311.384000 0.000000
08/02/2021 N/A 1311.384000 1311.384000 0.000000
05/02/2021 N/A 1311.384000 1311.384000 0.000000
04/02/2021 N/A 1311.384000 1311.384000 0.000000
03/02/2021 N/A 1311.384000 1311.384000 0.000000
02/02/2021 N/A 1311.384000 1311.384000 0.000000
01/02/2021 N/A 1311.384000 1311.384000 0.000000
29/01/2021 N/A 1311.384000 1311.384000 0.000000
28/01/2021 N/A 1311.384000 1311.384000 0.000000
27/01/2021 N/A 1311.384000 1311.384000 0.000000
26/01/2021 N/A 1311.384000 1311.384000 0.000000
25/01/2021 N/A 1311.384000 1311.384000 0.000000
22/01/2021 +0.0019% 1311.359100 1311.384000 +0.024900
21/01/2021 N/A 1311.359100 1311.359100 0.000000
20/01/2021 N/A 1311.359100 1311.359100 0.000000
19/01/2021 N/A 1311.359100 1311.359100 0.000000
18/01/2021 N/A 1311.359100 1311.359100 0.000000
15/01/2021 N/A 1311.359100 1311.359100 0.000000
14/01/2021 N/A 1311.359100 1311.359100 0.000000
13/01/2021 N/A 1311.359100 1311.359100 0.000000
12/01/2021 N/A 1311.359100 1311.359100 0.000000
11/01/2021 N/A 1311.359100 1311.359100 0.000000
08/01/2021 N/A 1311.359100 1311.359100 0.000000
07/01/2021 N/A 1311.359100 1311.359100 0.000000
06/01/2021 N/A 1311.359100 1311.359100 0.000000
05/01/2021 N/A 1311.359100 1311.359100 0.000000
04/01/2021 N/A 1311.359100 1311.359100 0.000000
31/12/2020 N/A 1311.359100 1311.359100 0.000000
30/12/2020 N/A 1311.359100 1311.359100 0.000000
29/12/2020 N/A 1311.359100 1311.359100 0.000000
28/12/2020 +0.0000% 1311.358900 1311.359100 +0.000200
24/12/2020 N/A 1311.358900 1311.358900 0.000000
23/12/2020 N/A 1311.358900 1311.358900 0.000000
22/12/2020 N/A 1311.358900 1311.358900 0.000000
21/12/2020 +0.0000% 1311.358800 1311.358900 +0.000100
18/12/2020 +0.0000% 1311.358700 1311.358800 +0.000100
17/12/2020 N/A 1311.358700 1311.358700 0.000000
16/12/2020 N/A 1311.358700 1311.358700 0.000000
15/12/2020 N/A 1311.358700 1311.358700 0.000000
14/12/2020 +0.0000% 1311.358600 1311.358700 +0.000100
11/12/2020 +0.0000% 1311.358500 1311.358600 +0.000100
10/12/2020 N/A 1311.358500 1311.358500 0.000000
09/12/2020 +0.0000% 1311.358400 1311.358500 +0.000100
07/12/2020 +0.0000% 1311.358300 1311.358400 +0.000100
04/12/2020 +0.0000% 1311.358200 1311.358300 +0.000100
03/12/2020 N/A 1311.358200 1311.358200 0.000000
02/12/2020 +0.0000% 1311.358100 1311.358200 +0.000100
01/12/2020 N/A 1311.358100 1311.358100 0.000000
30/11/2020 +0.0000% 1311.357900 1311.358100 +0.000200
27/11/2020 N/A 1311.357900 1311.357900 0.000000
26/11/2020 +0.0000% 1311.357800 1311.357900 +0.000100
25/11/2020 N/A 1311.357800 1311.357800 0.000000
24/11/2020 +0.0000% 1311.357700 1311.357800 +0.000100
23/11/2020 +0.0000% 1311.357500 1311.357700 +0.000200
20/11/2020 N/A 1311.357500 1311.357500 0.000000
19/11/2020 +0.0000% 1311.357400 1311.357500 +0.000100
18/11/2020 N/A 1311.357400 1311.357400 0.000000
17/11/2020 +0.0000% 1311.357300 1311.357400 +0.000100
16/11/2020 +0.0000% 1311.357200 1311.357300 +0.000100
13/11/2020 +0.0000% 1311.357100 1311.357200 +0.000100
12/11/2020 N/A 1311.357100 1311.357100 0.000000
11/11/2020 +0.0000% 1311.357000 1311.357100 +0.000100
10/11/2020 N/A 1311.357000 1311.357000 0.000000
09/11/2020 +0.0000% 1311.356900 1311.357000 +0.000100
06/11/2020 +0.0000% 1311.356800 1311.356900 +0.000100
05/11/2020 N/A 1311.356800 1311.356800 0.000000
04/11/2020 +0.0000% 1311.356700 1311.356800 +0.000100
03/11/2020 N/A 1311.356700 1311.356700 0.000000
02/11/2020 +0.0000% 1311.356600 1311.356700 +0.000100
30/10/2020 +0.0000% 1311.356500 1311.356600 +0.000100
29/10/2020 N/A 1311.356500 1311.356500 0.000000
28/10/2020 +0.0000% 1311.356400 1311.356500 +0.000100
27/10/2020 N/A 1311.356400 1311.356400 0.000000
26/10/2020 +0.0000% 1311.356200 1311.356400 +0.000200
23/10/2020 N/A 1311.356200 1311.356200 0.000000
22/10/2020 N/A 1311.356200 1311.356200 0.000000
21/10/2020 +0.0042% 1311.301400 1311.356200 +0.054800
20/10/2020 N/A 1311.301400 1311.301400 0.000000
19/10/2020 +0.0000% 1311.301200 1311.301400 +0.000200
16/10/2020 N/A 1311.301200 1311.301200 0.000000
15/10/2020 +0.0000% 1311.301100 1311.301200 +0.000100
14/10/2020 N/A 1311.301100 1311.301100 0.000000
13/10/2020 +0.0000% 1311.300900 1311.301100 +0.000200
09/10/2020 N/A 1311.300900 1311.300900 0.000000
08/10/2020 +0.0019% 1311.275800 1311.300900 +0.025100
07/10/2020 N/A 1311.275800 1311.275800 0.000000
06/10/2020 +0.0000% 1311.275700 1311.275800 +0.000100
05/10/2020 +0.0000% 1311.275600 1311.275700 +0.000100
02/10/2020 N/A 1311.275600 1311.275600 0.000000
01/10/2020 +0.0000% 1311.275500 1311.275600 +0.000100
30/09/2020 N/A 1311.275500 1311.275500 0.000000
Mostrando 1101 - 1200 de 2383 registros
Volver al Detalle Ver Historial