Rentabilidades Diarias

RENTA DEPOSITO

RUN: 8678-9 | Serie: D
Estadísticas del Período
Promedio
0.0019%
Máximo
0.1013%
Mínimo
0.0000%
Total Días
58
Días +
58
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/09/2020 N/A 1311.275500 1311.275500 0.000000
28/09/2020 +0.0000% 1311.275300 1311.275500 +0.000200
25/09/2020 N/A 1311.275300 1311.275300 0.000000
24/09/2020 +0.0000% 1311.275200 1311.275300 +0.000100
23/09/2020 N/A 1311.275200 1311.275200 0.000000
22/09/2020 N/A 1311.275200 1311.275200 0.000000
21/09/2020 +0.0001% 1311.274400 1311.275200 +0.000800
17/09/2020 N/A 1311.274400 1311.274400 0.000000
16/09/2020 +0.0000% 1311.274300 1311.274400 +0.000100
15/09/2020 N/A 1311.274300 1311.274300 0.000000
14/09/2020 +0.0000% 1311.273900 1311.274300 +0.000400
11/09/2020 +0.0000% 1311.273800 1311.273900 +0.000100
10/09/2020 +0.0004% 1311.268900 1311.273800 +0.004900
09/09/2020 N/A 1311.268900 1311.268900 0.000000
08/09/2020 +0.0000% 1311.268800 1311.268900 +0.000100
07/09/2020 +0.0010% 1311.255800 1311.268800 +0.013000
04/09/2020 +0.0000% 1311.255700 1311.255800 +0.000100
03/09/2020 N/A 1311.255700 1311.255700 0.000000
02/09/2020 N/A 1311.255700 1311.255700 0.000000
01/09/2020 +0.0000% 1311.255600 1311.255700 +0.000100
31/08/2020 +0.0000% 1311.255500 1311.255600 +0.000100
28/08/2020 +0.0000% 1311.255400 1311.255500 +0.000100
27/08/2020 N/A 1311.255400 1311.255400 0.000000
26/08/2020 +0.0000% 1311.255300 1311.255400 +0.000100
25/08/2020 N/A 1311.255300 1311.255300 0.000000
24/08/2020 +0.0071% 1311.162300 1311.255300 +0.093000
21/08/2020 +0.0000% 1311.162200 1311.162300 +0.000100
20/08/2020 N/A 1311.162200 1311.162200 0.000000
19/08/2020 +0.0000% 1311.162100 1311.162200 +0.000100
18/08/2020 N/A 1311.162100 1311.162100 0.000000
17/08/2020 +0.0001% 1311.161200 1311.162100 +0.000900
14/08/2020 N/A 1311.161200 1311.161200 0.000000
13/08/2020 N/A 1311.161200 1311.161200 0.000000
12/08/2020 +0.0000% 1311.161100 1311.161200 +0.000100
11/08/2020 N/A 1311.161100 1311.161100 0.000000
10/08/2020 +0.0002% 1311.158800 1311.161100 +0.002300
07/08/2020 +0.0000% 1311.158700 1311.158800 +0.000100
06/08/2020 N/A 1311.158700 1311.158700 0.000000
05/08/2020 N/A 1311.158700 1311.158700 0.000000
04/08/2020 +0.0000% 1311.158600 1311.158700 +0.000100
03/08/2020 +0.0000% 1311.158100 1311.158600 +0.000500
31/07/2020 N/A 1311.158100 1311.158100 0.000000
30/07/2020 +0.0000% 1311.158000 1311.158100 +0.000100
29/07/2020 N/A 1311.158000 1311.158000 0.000000
28/07/2020 N/A 1311.158000 1311.158000 0.000000
27/07/2020 +0.0000% 1311.157800 1311.158000 +0.000200
24/07/2020 N/A 1311.157800 1311.157800 0.000000
23/07/2020 +0.0000% 1311.157700 1311.157800 +0.000100
22/07/2020 N/A 1311.157700 1311.157700 0.000000
21/07/2020 +0.0000% 1311.157600 1311.157700 +0.000100
20/07/2020 +0.0000% 1311.157500 1311.157600 +0.000100
17/07/2020 N/A 1311.157500 1311.157500 0.000000
15/07/2020 N/A 1311.157500 1311.157500 0.000000
14/07/2020 +0.0000% 1311.157400 1311.157500 +0.000100
13/07/2020 +0.0000% 1311.157200 1311.157400 +0.000200
10/07/2020 +0.0000% 1311.157100 1311.157200 +0.000100
09/07/2020 N/A 1311.157100 1311.157100 0.000000
08/07/2020 N/A 1311.157100 1311.157100 0.000000
07/07/2020 +0.0000% 1311.157000 1311.157100 +0.000100
06/07/2020 +0.0001% 1311.155400 1311.157000 +0.001600
03/07/2020 +0.0000% 1311.155300 1311.155400 +0.000100
02/07/2020 N/A 1311.155300 1311.155300 0.000000
01/07/2020 +0.0000% 1311.155200 1311.155300 +0.000100
30/06/2020 +0.0001% 1311.153900 1311.155200 +0.001300
26/06/2020 +0.0000% 1311.153800 1311.153900 +0.000100
25/06/2020 N/A 1311.153800 1311.153800 0.000000
24/06/2020 +0.0000% 1311.153700 1311.153800 +0.000100
23/06/2020 N/A 1311.153700 1311.153700 0.000000
22/06/2020 +0.0000% 1311.153600 1311.153700 +0.000100
19/06/2020 +0.0000% 1311.153500 1311.153600 +0.000100
18/06/2020 N/A 1311.153500 1311.153500 0.000000
17/06/2020 +0.0000% 1311.153400 1311.153500 +0.000100
16/06/2020 N/A 1311.153400 1311.153400 0.000000
15/06/2020 +0.0000% 1311.153200 1311.153400 +0.000200
12/06/2020 +0.0000% 1311.153100 1311.153200 +0.000100
11/06/2020 N/A 1311.153100 1311.153100 0.000000
10/06/2020 N/A 1311.153100 1311.153100 0.000000
09/06/2020 +0.0000% 1311.153000 1311.153100 +0.000100
08/06/2020 +0.0000% 1311.152900 1311.153000 +0.000100
05/06/2020 +0.0000% 1311.152800 1311.152900 +0.000100
04/06/2020 N/A 1311.152800 1311.152800 0.000000
03/06/2020 N/A 1311.152800 1311.152800 0.000000
02/06/2020 +0.0000% 1311.152700 1311.152800 +0.000100
01/06/2020 +0.0000% 1311.152400 1311.152700 +0.000300
29/05/2020 N/A 1311.152400 1311.152400 0.000000
28/05/2020 +0.0000% 1311.152300 1311.152400 +0.000100
27/05/2020 N/A 1311.152300 1311.152300 0.000000
26/05/2020 +0.0000% 1311.152200 1311.152300 +0.000100
25/05/2020 +0.0000% 1311.151900 1311.152200 +0.000300
22/05/2020 N/A 1311.151900 1311.151900 0.000000
20/05/2020 +0.0000% 1311.151800 1311.151900 +0.000100
19/05/2020 N/A 1311.151800 1311.151800 0.000000
18/05/2020 +0.0001% 1311.151000 1311.151800 +0.000800
15/05/2020 +0.0000% 1311.150900 1311.151000 +0.000100
14/05/2020 N/A 1311.150900 1311.150900 0.000000
13/05/2020 +0.0000% 1311.150800 1311.150900 +0.000100
12/05/2020 N/A 1311.150800 1311.150800 0.000000
11/05/2020 +0.1013% 1309.823800 1311.150800 +1.327000
08/05/2020 +0.0008% 1309.813700 1309.823800 +0.010100
07/05/2020 +0.0008% 1309.803100 1309.813700 +0.010600
Mostrando 1201 - 1300 de 2383 registros
Volver al Detalle Ver Historial