Rentabilidades Diarias

RENTA DEPOSITO

RUN: 8678-9 | Serie: D
Estadísticas del Período
Promedio
0.0124%
Máximo
0.1562%
Mínimo
0.0037%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/07/2019 +0.0083% 1289.286900 1289.393300 +0.106400
15/07/2019 +0.0118% 1289.134900 1289.286900 +0.152000
12/07/2019 +0.0041% 1289.081800 1289.134900 +0.053100
11/07/2019 +0.0037% 1289.034700 1289.081800 +0.047100
10/07/2019 +0.0041% 1288.982000 1289.034700 +0.052700
09/07/2019 +0.0039% 1288.931500 1288.982000 +0.050500
08/07/2019 +0.0239% 1288.623300 1288.931500 +0.308200
05/07/2019 +0.0079% 1288.521500 1288.623300 +0.101800
04/07/2019 +0.0079% 1288.420000 1288.521500 +0.101500
03/07/2019 +0.0078% 1288.319300 1288.420000 +0.100700
02/07/2019 +0.0078% 1288.218400 1288.319300 +0.100900
01/07/2019 +0.0240% 1287.909100 1288.218400 +0.309300
28/06/2019 +0.0087% 1287.797500 1287.909100 +0.111600
27/06/2019 +0.0076% 1287.699200 1287.797500 +0.098300
26/06/2019 +0.0074% 1287.603300 1287.699200 +0.095900
25/06/2019 +0.0089% 1287.488700 1287.603300 +0.114600
24/06/2019 +0.0241% 1287.178100 1287.488700 +0.310600
21/06/2019 +0.0080% 1287.075500 1287.178100 +0.102600
20/06/2019 +0.0076% 1286.977800 1287.075500 +0.097700
19/06/2019 +0.0078% 1286.877200 1286.977800 +0.100600
18/06/2019 +0.0069% 1286.787800 1286.877200 +0.089400
17/06/2019 +0.0240% 1286.479500 1286.787800 +0.308300
14/06/2019 +0.0074% 1286.384600 1286.479500 +0.094900
13/06/2019 +0.0079% 1286.283600 1286.384600 +0.101000
12/06/2019 +0.0081% 1286.180000 1286.283600 +0.103600
11/06/2019 +0.0076% 1286.081900 1286.180000 +0.098100
10/06/2019 +0.1562% 1284.075100 1286.081900 +2.006800
07/06/2019 +0.0075% 1283.978600 1284.075100 +0.096500
06/06/2019 +0.0074% 1283.883100 1283.978600 +0.095500
05/06/2019 +0.0075% 1283.786200 1283.883100 +0.096900
04/06/2019 +0.0073% 1283.692000 1283.786200 +0.094200
03/06/2019 +0.0207% 1283.426800 1283.692000 +0.265200
31/05/2019 +0.0073% 1283.333100 1283.426800 +0.093700
30/05/2019 +0.0074% 1283.237900 1283.333100 +0.095200
29/05/2019 +0.0078% 1283.137600 1283.237900 +0.100300
28/05/2019 +0.0073% 1283.043400 1283.137600 +0.094200
27/05/2019 +0.0229% 1282.749400 1283.043400 +0.294000
24/05/2019 +0.0077% 1282.650700 1282.749400 +0.098700
23/05/2019 +0.0079% 1282.549900 1282.650700 +0.100800
22/05/2019 +0.0150% 1282.357000 1282.549900 +0.192900
20/05/2019 +0.0224% 1282.069400 1282.357000 +0.287600
17/05/2019 +0.0071% 1281.978300 1282.069400 +0.091100
16/05/2019 +0.0078% 1281.878000 1281.978300 +0.100300
15/05/2019 +0.0075% 1281.781600 1281.878000 +0.096400
14/05/2019 +0.0073% 1281.688200 1281.781600 +0.093400
13/05/2019 +0.0227% 1281.397200 1281.688200 +0.291000
10/05/2019 +0.0080% 1281.294900 1281.397200 +0.102300
09/05/2019 +0.0074% 1281.200700 1281.294900 +0.094200
08/05/2019 +0.0087% 1281.088800 1281.200700 +0.111900
07/05/2019 +0.0089% 1280.974600 1281.088800 +0.114200
06/05/2019 +0.0272% 1280.626000 1280.974600 +0.348600
03/05/2019 +0.0090% 1280.511200 1280.626000 +0.114800
02/05/2019 +0.0176% 1280.285500 1280.511200 +0.225700
30/04/2019 +0.0082% 1280.180300 1280.285500 +0.105200
29/04/2019 +0.0284% 1279.816700 1280.180300 +0.363600
26/04/2019 +0.0088% 1279.703800 1279.816700 +0.112900
25/04/2019 +0.0090% 1279.588200 1279.703800 +0.115600
24/04/2019 +0.0098% 1279.463300 1279.588200 +0.124900
23/04/2019 +0.0094% 1279.343300 1279.463300 +0.120000
22/04/2019 +0.0379% 1278.858700 1279.343300 +0.484600
18/04/2019 +0.0095% 1278.737300 1278.858700 +0.121400
17/04/2019 +0.0096% 1278.614800 1278.737300 +0.122500
16/04/2019 +0.0092% 1278.497200 1278.614800 +0.117600
15/04/2019 +0.0284% 1278.134100 1278.497200 +0.363100
12/04/2019 +0.0095% 1278.012400 1278.134100 +0.121700
11/04/2019 +0.0093% 1277.894000 1278.012400 +0.118400
10/04/2019 +0.0107% 1277.757600 1277.894000 +0.136400
09/04/2019 +0.0095% 1277.635900 1277.757600 +0.121700
08/04/2019 +0.0184% 1277.401400 1277.635900 +0.234500
05/04/2019 +0.0067% 1277.315400 1277.401400 +0.086000
04/04/2019 +0.0059% 1277.239900 1277.315400 +0.075500
03/04/2019 +0.0064% 1277.158200 1277.239900 +0.081700
02/04/2019 +0.0062% 1277.079400 1277.158200 +0.078800
01/04/2019 +0.0186% 1276.842100 1277.079400 +0.237300
29/03/2019 +0.0067% 1276.757100 1276.842100 +0.085000
28/03/2019 +0.0150% 1276.565600 1276.757100 +0.191500
27/03/2019 +0.0060% 1276.489500 1276.565600 +0.076100
26/03/2019 +0.0065% 1276.406000 1276.489500 +0.083500
25/03/2019 +0.0194% 1276.158500 1276.406000 +0.247500
22/03/2019 +0.0060% 1276.081800 1276.158500 +0.076700
21/03/2019 +0.0067% 1275.996500 1276.081800 +0.085300
20/03/2019 +0.0062% 1275.916800 1275.996500 +0.079700
19/03/2019 +0.0063% 1275.836300 1275.916800 +0.080500
18/03/2019 +0.0192% 1275.591800 1275.836300 +0.244500
15/03/2019 +0.0066% 1275.507300 1275.591800 +0.084500
14/03/2019 +0.0062% 1275.428000 1275.507300 +0.079300
13/03/2019 +0.0070% 1275.338600 1275.428000 +0.089400
12/03/2019 +0.0063% 1275.257700 1275.338600 +0.080900
11/03/2019 +0.0209% 1274.991000 1275.257700 +0.266700
08/03/2019 +0.0083% 1274.884800 1274.991000 +0.106200
07/03/2019 +0.0070% 1274.796000 1274.884800 +0.088800
06/03/2019 +0.0080% 1274.693700 1274.796000 +0.102300
05/03/2019 +0.0072% 1274.601500 1274.693700 +0.092200
04/03/2019 +0.0232% 1274.306400 1274.601500 +0.295100
01/03/2019 +0.0078% 1274.206800 1274.306400 +0.099600
28/02/2019 +0.0079% 1274.106300 1274.206800 +0.100500
27/02/2019 +0.0077% 1274.008100 1274.106300 +0.098200
26/02/2019 +0.0075% 1273.912900 1274.008100 +0.095200
25/02/2019 +0.0229% 1273.620900 1273.912900 +0.292000
22/02/2019 +0.0072% 1273.529000 1273.620900 +0.091900
Mostrando 1501 - 1600 de 2383 registros
Volver al Detalle Ver Historial