Rentabilidades Diarias

RENTA DEPOSITO

RUN: 8678-9 | Serie: D
Estadísticas del Período
Promedio
0.0081%
Máximo
0.0310%
Mínimo
-0.0020%
Total Días
100
Días +
98
Días -
2
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/12/2017 +0.0080% 1236.080200 1236.179600 +0.099400
04/12/2017 +0.0244% 1235.778200 1236.080200 +0.302000
01/12/2017 +0.0081% 1235.677700 1235.778200 +0.100500
30/11/2017 +0.0084% 1235.574300 1235.677700 +0.103400
29/11/2017 +0.0084% 1235.470800 1235.574300 +0.103500
28/11/2017 +0.0083% 1235.368700 1235.470800 +0.102100
27/11/2017 +0.0250% 1235.060300 1235.368700 +0.308400
24/11/2017 +0.0081% 1234.960500 1235.060300 +0.099800
23/11/2017 +0.0083% 1234.858000 1234.960500 +0.102500
22/11/2017 +0.0083% 1234.755400 1234.858000 +0.102600
21/11/2017 +0.0081% 1234.655200 1234.755400 +0.100200
20/11/2017 +0.0244% 1234.353500 1234.655200 +0.301700
17/11/2017 +0.0083% 1234.250600 1234.353500 +0.102900
16/11/2017 +0.0078% 1234.154300 1234.250600 +0.096300
15/11/2017 +0.0083% 1234.052400 1234.154300 +0.101900
14/11/2017 +0.0078% 1233.956500 1234.052400 +0.095900
13/11/2017 +0.0242% 1233.658100 1233.956500 +0.298400
10/11/2017 +0.0083% 1233.556200 1233.658100 +0.101900
09/11/2017 +0.0095% 1233.439100 1233.556200 +0.117100
08/11/2017 +0.0047% 1233.380900 1233.439100 +0.058200
07/11/2017 +0.0049% 1233.320600 1233.380900 +0.060300
06/11/2017 +0.0139% 1233.148900 1233.320600 +0.171700
03/11/2017 +0.0047% 1233.090700 1233.148900 +0.058200
02/11/2017 +0.0016% 1233.071500 1233.090700 +0.019200
31/10/2017 +0.0049% 1233.010500 1233.071500 +0.061000
30/10/2017 +0.0195% 1232.769500 1233.010500 +0.241000
26/10/2017 +0.0045% 1232.714500 1232.769500 +0.055000
25/10/2017 +0.0050% 1232.652500 1232.714500 +0.062000
24/10/2017 +0.0050% 1232.590900 1232.652500 +0.061600
23/10/2017 +0.0143% 1232.414400 1232.590900 +0.176500
20/10/2017 +0.0049% 1232.354100 1232.414400 +0.060300
19/10/2017 +0.0049% 1232.293200 1232.354100 +0.060900
18/10/2017 +0.0050% 1232.232200 1232.293200 +0.061000
17/10/2017 +0.0045% 1232.177000 1232.232200 +0.055200
16/10/2017 +0.0111% 1232.040500 1232.177000 +0.136500
13/10/2017 +0.0045% 1231.984600 1232.040500 +0.055900
12/10/2017 +0.0032% 1231.944700 1231.984600 +0.039900
11/10/2017 +0.0042% 1231.893500 1231.944700 +0.051200
10/10/2017 +0.0197% 1231.651200 1231.893500 +0.242300
06/10/2017 +0.0027% 1231.618000 1231.651200 +0.033200
05/10/2017 +0.0063% 1231.540800 1231.618000 +0.077200
04/10/2017 +0.0059% 1231.468700 1231.540800 +0.072100
03/10/2017 +0.0064% 1231.389400 1231.468700 +0.079300
02/10/2017 +0.0182% 1231.165600 1231.389400 +0.223800
29/09/2017 -0.0008% 1231.175400 1231.165600 -0.009800
28/09/2017 +0.0061% 1231.100200 1231.175400 +0.075200
27/09/2017 +0.0065% 1231.019800 1231.100200 +0.080400
26/09/2017 +0.0061% 1230.944600 1231.019800 +0.075200
25/09/2017 +0.0184% 1230.718600 1230.944600 +0.226000
22/09/2017 +0.0062% 1230.642700 1230.718600 +0.075900
21/09/2017 +0.0060% 1230.568800 1230.642700 +0.073900
20/09/2017 +0.0310% 1230.187800 1230.568800 +0.381000
15/09/2017 +0.0064% 1230.109400 1230.187800 +0.078400
14/09/2017 +0.0060% 1230.035200 1230.109400 +0.074200
13/09/2017 +0.0059% 1229.962400 1230.035200 +0.072800
12/09/2017 +0.0062% 1229.886000 1229.962400 +0.076400
11/09/2017 +0.0182% 1229.661600 1229.886000 +0.224400
08/09/2017 +0.0059% 1229.588600 1229.661600 +0.073000
07/09/2017 +0.0062% 1229.512800 1229.588600 +0.075800
06/09/2017 +0.0061% 1229.438000 1229.512800 +0.074800
05/09/2017 +0.0062% 1229.361200 1229.438000 +0.076800
04/09/2017 +0.0178% 1229.142600 1229.361200 +0.218600
01/09/2017 +0.0057% 1229.072400 1229.142600 +0.070200
31/08/2017 +0.0063% 1228.994900 1229.072400 +0.077500
30/08/2017 +0.0063% 1228.917800 1228.994900 +0.077100
29/08/2017 +0.0059% 1228.845000 1228.917800 +0.072800
28/08/2017 +0.0185% 1228.617800 1228.845000 +0.227200
25/08/2017 +0.0063% 1228.540300 1228.617800 +0.077500
24/08/2017 +0.0063% 1228.463400 1228.540300 +0.076900
23/08/2017 +0.0068% 1228.380400 1228.463400 +0.083000
22/08/2017 +0.0062% 1228.303900 1228.380400 +0.076500
21/08/2017 +0.0184% 1228.077700 1228.303900 +0.226200
18/08/2017 +0.0062% 1228.001900 1228.077700 +0.075800
17/08/2017 +0.0069% 1227.917100 1228.001900 +0.084800
16/08/2017 +0.0125% 1227.763600 1227.917100 +0.153500
14/08/2017 +0.0134% 1227.599000 1227.763600 +0.164600
11/08/2017 +0.0061% 1227.523600 1227.599000 +0.075400
10/08/2017 +0.0059% 1227.451700 1227.523600 +0.071900
09/08/2017 +0.0064% 1227.373100 1227.451700 +0.078600
08/08/2017 +0.0040% 1227.323800 1227.373100 +0.049300
07/08/2017 +0.0112% 1227.186400 1227.323800 +0.137400
04/08/2017 +0.0042% 1227.135000 1227.186400 +0.051400
03/08/2017 +0.0037% 1227.089000 1227.135000 +0.046000
02/08/2017 +0.0038% 1227.042000 1227.089000 +0.047000
01/08/2017 +0.0039% 1226.994300 1227.042000 +0.047700
31/07/2017 +0.0101% 1226.869800 1226.994300 +0.124500
28/07/2017 +0.0034% 1226.827900 1226.869800 +0.041900
27/07/2017 +0.0035% 1226.785500 1226.827900 +0.042400
26/07/2017 +0.0032% 1226.746200 1226.785500 +0.039300
25/07/2017 +0.0034% 1226.704500 1226.746200 +0.041700
24/07/2017 +0.0102% 1226.579500 1226.704500 +0.125000
21/07/2017 +0.0026% 1226.547600 1226.579500 +0.031900
20/07/2017 +0.0031% 1226.509000 1226.547600 +0.038600
19/07/2017 +0.0033% 1226.468600 1226.509000 +0.040400
18/07/2017 +0.0032% 1226.429900 1226.468600 +0.038700
17/07/2017 +0.0091% 1226.318500 1226.429900 +0.111400
14/07/2017 -0.0020% 1226.342900 1226.318500 -0.024400
13/07/2017 +0.0023% 1226.315200 1226.342900 +0.027700
12/07/2017 +0.0030% 1226.278400 1226.315200 +0.036800
11/07/2017 +0.0028% 1226.244200 1226.278400 +0.034200
Mostrando 1901 - 2000 de 2383 registros
Volver al Detalle Ver Historial