Rentabilidades Diarias

RENTA DEPOSITO

RUN: 8678-9 | Serie: D
Estadísticas del Período
Promedio
0.0105%
Máximo
0.0381%
Mínimo
0.0049%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/09/2018 +0.0065% 1261.319800 1261.401400 +0.081600
26/09/2018 +0.0063% 1261.240500 1261.319800 +0.079300
25/09/2018 +0.0068% 1261.154900 1261.240500 +0.085600
24/09/2018 +0.0187% 1260.919500 1261.154900 +0.235400
21/09/2018 +0.0064% 1260.839200 1260.919500 +0.080300
20/09/2018 +0.0381% 1260.359400 1260.839200 +0.479800
14/09/2018 +0.0063% 1260.280200 1260.359400 +0.079200
13/09/2018 +0.0065% 1260.197800 1260.280200 +0.082400
12/09/2018 +0.0061% 1260.120400 1260.197800 +0.077400
11/09/2018 +0.0066% 1260.037000 1260.120400 +0.083400
10/09/2018 +0.0205% 1259.779200 1260.037000 +0.257800
07/09/2018 +0.0082% 1259.676300 1259.779200 +0.102900
06/09/2018 +0.0084% 1259.570400 1259.676300 +0.105900
05/09/2018 +0.0077% 1259.472800 1259.570400 +0.097600
04/09/2018 +0.0080% 1259.371700 1259.472800 +0.101100
03/09/2018 +0.0246% 1259.061800 1259.371700 +0.309900
31/08/2018 +0.0079% 1258.962800 1259.061800 +0.099000
30/08/2018 +0.0087% 1258.853700 1258.962800 +0.109100
29/08/2018 +0.0082% 1258.750800 1258.853700 +0.102900
28/08/2018 +0.0076% 1258.654900 1258.750800 +0.095900
27/08/2018 +0.0242% 1258.350100 1258.654900 +0.304800
24/08/2018 +0.0075% 1258.255700 1258.350100 +0.094400
23/08/2018 +0.0078% 1258.157200 1258.255700 +0.098500
22/08/2018 +0.0109% 1258.019900 1258.157200 +0.137300
21/08/2018 +0.0075% 1257.925600 1258.019900 +0.094300
20/08/2018 +0.0234% 1257.631100 1257.925600 +0.294500
17/08/2018 +0.0081% 1257.529100 1257.631100 +0.102000
16/08/2018 +0.0152% 1257.337800 1257.529100 +0.191300
14/08/2018 +0.0074% 1257.244500 1257.337800 +0.093300
13/08/2018 +0.0205% 1256.986600 1257.244500 +0.257900
10/08/2018 +0.0079% 1256.887400 1256.986600 +0.099200
09/08/2018 +0.0077% 1256.791200 1256.887400 +0.096200
08/08/2018 +0.0055% 1256.721500 1256.791200 +0.069700
07/08/2018 +0.0053% 1256.655500 1256.721500 +0.066000
06/08/2018 +0.0161% 1256.453000 1256.655500 +0.202500
03/08/2018 +0.0054% 1256.385400 1256.453000 +0.067600
02/08/2018 +0.0050% 1256.323000 1256.385400 +0.062400
01/08/2018 +0.0054% 1256.255600 1256.323000 +0.067400
31/07/2018 +0.0057% 1256.184300 1256.255600 +0.071300
30/07/2018 +0.0159% 1255.984500 1256.184300 +0.199800
27/07/2018 +0.0054% 1255.916900 1255.984500 +0.067600
26/07/2018 +0.0055% 1255.847600 1255.916900 +0.069300
25/07/2018 +0.0051% 1255.783800 1255.847600 +0.063800
24/07/2018 +0.0060% 1255.708900 1255.783800 +0.074900
23/07/2018 +0.0157% 1255.511900 1255.708900 +0.197000
20/07/2018 +0.0049% 1255.450900 1255.511900 +0.061000
19/07/2018 +0.0054% 1255.383200 1255.450900 +0.067700
18/07/2018 +0.0049% 1255.321100 1255.383200 +0.062100
17/07/2018 +0.0200% 1255.070600 1255.321100 +0.250500
13/07/2018 +0.0054% 1255.003100 1255.070600 +0.067500
12/07/2018 +0.0054% 1254.935600 1255.003100 +0.067500
11/07/2018 +0.0057% 1254.863800 1254.935600 +0.071800
10/07/2018 +0.0052% 1254.798300 1254.863800 +0.065500
09/07/2018 +0.0207% 1254.538800 1254.798300 +0.259500
06/07/2018 +0.0070% 1254.450600 1254.538800 +0.088200
05/07/2018 +0.0081% 1254.349100 1254.450600 +0.101500
04/07/2018 +0.0097% 1254.227800 1254.349100 +0.121300
03/07/2018 +0.0277% 1253.880700 1254.227800 +0.347100
29/06/2018 +0.0073% 1253.789200 1253.880700 +0.091500
28/06/2018 +0.0078% 1253.691800 1253.789200 +0.097400
27/06/2018 +0.0077% 1253.595200 1253.691800 +0.096600
26/06/2018 +0.0078% 1253.497600 1253.595200 +0.097600
25/06/2018 +0.0231% 1253.208400 1253.497600 +0.289200
22/06/2018 +0.0082% 1253.105600 1253.208400 +0.102800
21/06/2018 +0.0075% 1253.011000 1253.105600 +0.094600
20/06/2018 +0.0080% 1252.910200 1253.011000 +0.100800
19/06/2018 +0.0074% 1252.817800 1252.910200 +0.092400
18/06/2018 +0.0236% 1252.522200 1252.817800 +0.295600
15/06/2018 +0.0079% 1252.422700 1252.522200 +0.099500
14/06/2018 +0.0075% 1252.328500 1252.422700 +0.094200
13/06/2018 +0.0076% 1252.233300 1252.328500 +0.095200
12/06/2018 +0.0080% 1252.133000 1252.233300 +0.100300
11/06/2018 +0.0227% 1251.848900 1252.133000 +0.284100
08/06/2018 +0.0075% 1251.755400 1251.848900 +0.093500
07/06/2018 +0.0075% 1251.661700 1251.755400 +0.093700
06/06/2018 +0.0076% 1251.566700 1251.661700 +0.095000
05/06/2018 +0.0076% 1251.472200 1251.566700 +0.094500
04/06/2018 +0.0229% 1251.185700 1251.472200 +0.286500
01/06/2018 +0.0075% 1251.091400 1251.185700 +0.094300
31/05/2018 +0.0077% 1250.995100 1251.091400 +0.096300
30/05/2018 +0.0075% 1250.901400 1250.995100 +0.093700
29/05/2018 +0.0082% 1250.799300 1250.901400 +0.102100
28/05/2018 +0.0229% 1250.513100 1250.799300 +0.286200
25/05/2018 +0.0074% 1250.420200 1250.513100 +0.092900
24/05/2018 +0.0075% 1250.326000 1250.420200 +0.094200
23/05/2018 +0.0077% 1250.230100 1250.326000 +0.095900
22/05/2018 +0.0303% 1249.850900 1250.230100 +0.379200
18/05/2018 +0.0077% 1249.754800 1249.850900 +0.096100
17/05/2018 +0.0073% 1249.664000 1249.754800 +0.090800
16/05/2018 +0.0080% 1249.564500 1249.664000 +0.099500
15/05/2018 +0.0075% 1249.471100 1249.564500 +0.093400
14/05/2018 +0.0227% 1249.187700 1249.471100 +0.283400
11/05/2018 +0.0076% 1249.092200 1249.187700 +0.095500
10/05/2018 +0.0075% 1248.998100 1249.092200 +0.094100
09/05/2018 +0.0080% 1248.898600 1248.998100 +0.099500
08/05/2018 +0.0068% 1248.814300 1248.898600 +0.084300
07/05/2018 +0.0203% 1248.561300 1248.814300 +0.253000
04/05/2018 +0.0071% 1248.472600 1248.561300 +0.088700
03/05/2018 +0.0063% 1248.393600 1248.472600 +0.079000
02/05/2018 +0.0136% 1248.223500 1248.393600 +0.170100
Mostrando 1701 - 1800 de 2383 registros
Volver al Detalle Ver Historial