Rentabilidades Diarias

RENTA DEPOSITO

RUN: 8678-9 | Serie: D
Estadísticas del Período
Promedio
0.0132%
Máximo
0.1098%
Mínimo
0.0043%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/02/2017 +0.0101% 1212.625000 1212.747700 +0.122700
14/02/2017 +0.0116% 1212.484900 1212.625000 +0.140100
13/02/2017 +0.0335% 1212.078600 1212.484900 +0.406300
10/02/2017 +0.0100% 1211.957800 1212.078600 +0.120800
09/02/2017 +0.0111% 1211.823200 1211.957800 +0.134600
08/02/2017 +0.0043% 1211.771500 1211.823200 +0.051700
07/02/2017 +0.0046% 1211.715900 1211.771500 +0.055600
06/02/2017 +0.0130% 1211.558100 1211.715900 +0.157800
03/02/2017 +0.0046% 1211.501900 1211.558100 +0.056200
02/02/2017 +0.1098% 1210.172400 1211.501900 +1.329500
01/02/2017 +0.0064% 1210.094400 1210.172400 +0.078000
31/01/2017 +0.0070% 1210.009600 1210.094400 +0.084800
30/01/2017 +0.0210% 1209.755400 1210.009600 +0.254200
27/01/2017 +0.0058% 1209.685000 1209.755400 +0.070400
26/01/2017 +0.0061% 1209.610800 1209.685000 +0.074200
25/01/2017 +0.0064% 1209.533700 1209.610800 +0.077100
24/01/2017 +0.0060% 1209.461400 1209.533700 +0.072300
23/01/2017 +0.0215% 1209.201100 1209.461400 +0.260300
20/01/2017 +0.0062% 1209.126500 1209.201100 +0.074600
19/01/2017 +0.0061% 1209.052900 1209.126500 +0.073600
18/01/2017 +0.0063% 1208.977100 1209.052900 +0.075800
17/01/2017 +0.0061% 1208.903400 1208.977100 +0.073700
16/01/2017 +0.0184% 1208.680900 1208.903400 +0.222500
13/01/2017 +0.0064% 1208.604000 1208.680900 +0.076900
12/01/2017 +0.0065% 1208.525300 1208.604000 +0.078700
11/01/2017 +0.0061% 1208.452000 1208.525300 +0.073300
10/01/2017 +0.0069% 1208.368700 1208.452000 +0.083300
09/01/2017 +0.0250% 1208.066600 1208.368700 +0.302100
06/01/2017 +0.0106% 1207.938700 1208.066600 +0.127900
05/01/2017 +0.0104% 1207.813000 1207.938700 +0.125700
04/01/2017 +0.0092% 1207.701500 1207.813000 +0.111500
03/01/2017 +0.0352% 1207.276400 1207.701500 +0.425100
30/12/2016 +0.0087% 1207.171400 1207.276400 +0.105000
29/12/2016 +0.0089% 1207.063800 1207.171400 +0.107600
28/12/2016 +0.0091% 1206.953400 1207.063800 +0.110400
27/12/2016 +0.0089% 1206.845800 1206.953400 +0.107600
26/12/2016 +0.0278% 1206.509800 1206.845800 +0.336000
23/12/2016 +0.0179% 1206.293400 1206.509800 +0.216400
22/12/2016 +0.0090% 1206.184600 1206.293400 +0.108800
21/12/2016 +0.0105% 1206.057800 1206.184600 +0.126800
20/12/2016 +0.0091% 1205.948000 1206.057800 +0.109800
19/12/2016 +0.0269% 1205.623900 1205.948000 +0.324100
16/12/2016 +0.0094% 1205.510400 1205.623900 +0.113500
15/12/2016 +0.0089% 1205.403400 1205.510400 +0.107000
14/12/2016 +0.0089% 1205.296100 1205.403400 +0.107300
13/12/2016 +0.0091% 1205.186700 1205.296100 +0.109400
12/12/2016 +0.0278% 1204.851400 1205.186700 +0.335300
09/12/2016 +0.0196% 1204.615700 1204.851400 +0.235700
07/12/2016 +0.0111% 1204.481400 1204.615700 +0.134300
06/12/2016 +0.0095% 1204.367000 1204.481400 +0.114400
05/12/2016 +0.0285% 1204.023400 1204.367000 +0.343600
02/12/2016 +0.0094% 1203.910200 1204.023400 +0.113200
01/12/2016 +0.0095% 1203.795700 1203.910200 +0.114500
30/11/2016 +0.0094% 1203.682900 1203.795700 +0.112800
29/11/2016 +0.0093% 1203.571100 1203.682900 +0.111800
28/11/2016 +0.0279% 1203.235600 1203.571100 +0.335500
25/11/2016 +0.0094% 1203.122100 1203.235600 +0.113500
24/11/2016 +0.0091% 1203.013200 1203.122100 +0.108900
23/11/2016 +0.0091% 1202.903300 1203.013200 +0.109900
22/11/2016 +0.0092% 1202.792300 1202.903300 +0.111000
21/11/2016 +0.0265% 1202.473500 1202.792300 +0.318800
18/11/2016 +0.0088% 1202.367600 1202.473500 +0.105900
17/11/2016 +0.0061% 1202.294000 1202.367600 +0.073600
16/11/2016 +0.0087% 1202.189500 1202.294000 +0.104500
15/11/2016 +0.0049% 1202.130800 1202.189500 +0.058700
14/11/2016 +0.0269% 1201.807700 1202.130800 +0.323100
11/11/2016 +0.0061% 1201.734200 1201.807700 +0.073500
10/11/2016 +0.0086% 1201.631200 1201.734200 +0.103000
09/11/2016 +0.0081% 1201.533900 1201.631200 +0.097300
08/11/2016 +0.0083% 1201.434700 1201.533900 +0.099200
07/11/2016 +0.0256% 1201.127700 1201.434700 +0.307000
04/11/2016 +0.0087% 1201.023800 1201.127700 +0.103900
03/11/2016 +0.0085% 1200.922300 1201.023800 +0.101500
02/11/2016 +0.0424% 1200.412800 1200.922300 +0.509500
28/10/2016 +0.0086% 1200.309900 1200.412800 +0.102900
27/10/2016 +0.0083% 1200.210000 1200.309900 +0.099900
26/10/2016 +0.0086% 1200.106700 1200.210000 +0.103300
25/10/2016 +0.0084% 1200.006000 1200.106700 +0.100700
24/10/2016 +0.0221% 1199.741100 1200.006000 +0.264900
21/10/2016 +0.0069% 1199.657800 1199.741100 +0.083300
20/10/2016 +0.0075% 1199.567800 1199.657800 +0.090000
19/10/2016 +0.0078% 1199.474100 1199.567800 +0.093700
18/10/2016 +0.0084% 1199.373700 1199.474100 +0.100400
17/10/2016 +0.0258% 1199.064900 1199.373700 +0.308800
14/10/2016 +0.0089% 1198.957900 1199.064900 +0.107000
13/10/2016 +0.0087% 1198.853700 1198.957900 +0.104200
12/10/2016 +0.0086% 1198.750200 1198.853700 +0.103500
11/10/2016 +0.0335% 1198.349100 1198.750200 +0.401100
07/10/2016 +0.0077% 1198.256300 1198.349100 +0.092800
06/10/2016 +0.0077% 1198.164600 1198.256300 +0.091700
05/10/2016 +0.0079% 1198.069500 1198.164600 +0.095100
04/10/2016 +0.0076% 1197.978400 1198.069500 +0.091100
03/10/2016 +0.0225% 1197.708500 1197.978400 +0.269900
30/09/2016 +0.0076% 1197.617200 1197.708500 +0.091300
29/09/2016 +0.0078% 1197.523700 1197.617200 +0.093500
28/09/2016 +0.0077% 1197.431700 1197.523700 +0.092000
27/09/2016 +0.0077% 1197.339400 1197.431700 +0.092300
26/09/2016 +0.0226% 1197.068800 1197.339400 +0.270600
23/09/2016 +0.0075% 1196.979200 1197.068800 +0.089600
22/09/2016 +0.0076% 1196.888100 1196.979200 +0.091100
Mostrando 2101 - 2200 de 2383 registros
Volver al Detalle Ver Historial