Rentabilidades Diarias

RENTA DEPOSITO

RUN: 8678-9 | Serie: D
Estadísticas del Período
Promedio
0.0048%
Máximo
0.0237%
Mínimo
0.0000%
Total Días
82
Días +
82
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/12/2021 +0.0051% 1316.594200 1316.661800 +0.067600
09/12/2021 +0.0109% 1316.450700 1316.594200 +0.143500
07/12/2021 +0.0056% 1316.376500 1316.450700 +0.074200
06/12/2021 +0.0178% 1316.142500 1316.376500 +0.234000
03/12/2021 +0.0062% 1316.061100 1316.142500 +0.081400
02/12/2021 +0.0061% 1315.981400 1316.061100 +0.079700
01/12/2021 +0.0060% 1315.901800 1315.981400 +0.079600
30/11/2021 +0.0064% 1315.818100 1315.901800 +0.083700
29/11/2021 +0.0189% 1315.569000 1315.818100 +0.249100
26/11/2021 +0.0064% 1315.484500 1315.569000 +0.084500
25/11/2021 +0.0067% 1315.395900 1315.484500 +0.088600
24/11/2021 +0.0064% 1315.311400 1315.395900 +0.084500
23/11/2021 +0.0064% 1315.226700 1315.311400 +0.084700
22/11/2021 +0.0189% 1314.977700 1315.226700 +0.249000
19/11/2021 +0.0064% 1314.893000 1314.977700 +0.084700
18/11/2021 +0.0064% 1314.808500 1314.893000 +0.084500
17/11/2021 +0.0063% 1314.725400 1314.808500 +0.083100
16/11/2021 +0.0063% 1314.642500 1314.725400 +0.082900
15/11/2021 +0.0182% 1314.402700 1314.642500 +0.239800
12/11/2021 +0.0060% 1314.324100 1314.402700 +0.078600
11/11/2021 +0.0058% 1314.247800 1314.324100 +0.076300
10/11/2021 +0.0111% 1314.101300 1314.247800 +0.146500
09/11/2021 +0.0061% 1314.020600 1314.101300 +0.080700
08/11/2021 +0.0176% 1313.789800 1314.020600 +0.230800
05/11/2021 +0.0059% 1313.712800 1313.789800 +0.077000
04/11/2021 +0.0060% 1313.634500 1313.712800 +0.078300
03/11/2021 +0.0059% 1313.557600 1313.634500 +0.076900
02/11/2021 +0.0237% 1313.246800 1313.557600 +0.310800
29/10/2021 +0.0059% 1313.169200 1313.246800 +0.077600
28/10/2021 +0.0052% 1313.100900 1313.169200 +0.068300
27/10/2021 +0.0050% 1313.035700 1313.100900 +0.065200
26/10/2021 +0.0045% 1312.976100 1313.035700 +0.059600
25/10/2021 +0.0133% 1312.801300 1312.976100 +0.174800
22/10/2021 +0.0044% 1312.743000 1312.801300 +0.058300
21/10/2021 +0.0044% 1312.685300 1312.743000 +0.057700
20/10/2021 +0.0042% 1312.629600 1312.685300 +0.055700
19/10/2021 +0.0042% 1312.574700 1312.629600 +0.054900
18/10/2021 +0.0121% 1312.415400 1312.574700 +0.159300
15/10/2021 +0.0040% 1312.362500 1312.415400 +0.052900
14/10/2021 +0.0041% 1312.309200 1312.362500 +0.053300
13/10/2021 +0.0012% 1312.293800 1312.309200 +0.015400
12/10/2021 +0.0061% 1312.214100 1312.293800 +0.079700
08/10/2021 +0.0016% 1312.193600 1312.214100 +0.020500
07/10/2021 +0.0015% 1312.174000 1312.193600 +0.019600
06/10/2021 +0.0015% 1312.154200 1312.174000 +0.019800
05/10/2021 +0.0014% 1312.135400 1312.154200 +0.018800
04/10/2021 +0.0046% 1312.075100 1312.135400 +0.060300
01/10/2021 +0.0016% 1312.054300 1312.075100 +0.020800
30/09/2021 +0.0015% 1312.034300 1312.054300 +0.020000
29/09/2021 +0.0015% 1312.014100 1312.034300 +0.020200
28/09/2021 +0.0015% 1311.994400 1312.014100 +0.019700
27/09/2021 +0.0044% 1311.936500 1311.994400 +0.057900
24/09/2021 +0.0013% 1311.918800 1311.936500 +0.017700
23/09/2021 +0.0014% 1311.901000 1311.918800 +0.017800
22/09/2021 +0.0015% 1311.881500 1311.901000 +0.019500
21/09/2021 +0.0012% 1311.865900 1311.881500 +0.015600
20/09/2021 +0.0058% 1311.789300 1311.865900 +0.076600
16/09/2021 +0.0012% 1311.773900 1311.789300 +0.015400
15/09/2021 +0.0012% 1311.757600 1311.773900 +0.016300
14/09/2021 +0.0014% 1311.738800 1311.757600 +0.018800
13/09/2021 +0.0035% 1311.692800 1311.738800 +0.046000
10/09/2021 +0.0010% 1311.679800 1311.692800 +0.013000
09/09/2021 +0.0011% 1311.665500 1311.679800 +0.014300
08/09/2021 +0.0012% 1311.649400 1311.665500 +0.016100
07/09/2021 +0.0011% 1311.634800 1311.649400 +0.014600
06/09/2021 +0.0027% 1311.600000 1311.634800 +0.034800
03/09/2021 +0.0010% 1311.587200 1311.600000 +0.012800
02/09/2021 +0.0009% 1311.575800 1311.587200 +0.011400
01/09/2021 +0.0009% 1311.564500 1311.575800 +0.011300
31/08/2021 +0.0003% 1311.560900 1311.564500 +0.003600
30/08/2021 +0.0018% 1311.537300 1311.560900 +0.023600
27/08/2021 +0.0006% 1311.529500 1311.537300 +0.007800
26/08/2021 +0.0004% 1311.524800 1311.529500 +0.004700
25/08/2021 +0.0006% 1311.516500 1311.524800 +0.008300
24/08/2021 +0.0006% 1311.508200 1311.516500 +0.008300
23/08/2021 +0.0013% 1311.491400 1311.508200 +0.016800
20/08/2021 +0.0004% 1311.485700 1311.491400 +0.005700
19/08/2021 +0.0004% 1311.480700 1311.485700 +0.005000
18/08/2021 N/A 1311.480700 1311.480700 0.000000
17/08/2021 +0.0000% 1311.480500 1311.480700 +0.000200
16/08/2021 +0.0005% 1311.473500 1311.480500 +0.007000
13/08/2021 +0.0002% 1311.471200 1311.473500 +0.002300
12/08/2021 N/A 1311.471200 1311.471200 0.000000
11/08/2021 N/A 1311.471200 1311.471200 0.000000
10/08/2021 N/A 1311.471200 1311.471200 0.000000
09/08/2021 +0.0003% 1311.466700 1311.471200 +0.004500
06/08/2021 N/A 1311.466700 1311.466700 0.000000
05/08/2021 N/A 1311.466700 1311.466700 0.000000
04/08/2021 N/A 1311.466700 1311.466700 0.000000
03/08/2021 N/A 1311.466700 1311.466700 0.000000
02/08/2021 N/A 1311.466700 1311.466700 0.000000
30/07/2021 N/A 1311.466700 1311.466700 0.000000
29/07/2021 N/A 1311.466700 1311.466700 0.000000
28/07/2021 N/A 1311.466700 1311.466700 0.000000
27/07/2021 N/A 1311.466700 1311.466700 0.000000
26/07/2021 N/A 1311.466700 1311.466700 0.000000
23/07/2021 N/A 1311.466700 1311.466700 0.000000
22/07/2021 N/A 1311.466700 1311.466700 0.000000
21/07/2021 N/A 1311.466700 1311.466700 0.000000
20/07/2021 N/A 1311.466700 1311.466700 0.000000
Mostrando 901 - 1000 de 2383 registros
Volver al Detalle Ver Historial