Rentabilidades Diarias

RENTA DEPOSITO

RUN: 8678-9 | Serie: D
Estadísticas del Período
Promedio
0.0262%
Máximo
0.0820%
Mínimo
0.0139%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/05/2024 +0.0444% 1604.137400 1604.849500 +0.712100
03/05/2024 +0.0148% 1603.900800 1604.137400 +0.236600
02/05/2024 +0.0298% 1603.422700 1603.900800 +0.478100
30/04/2024 +0.0145% 1603.191000 1603.422700 +0.231700
29/04/2024 +0.0448% 1602.473100 1603.191000 +0.717900
26/04/2024 +0.0149% 1602.234300 1602.473100 +0.238800
25/04/2024 +0.0149% 1601.995400 1602.234300 +0.238900
24/04/2024 +0.0148% 1601.757800 1601.995400 +0.237600
23/04/2024 +0.0149% 1601.518700 1601.757800 +0.239100
22/04/2024 +0.0451% 1600.797100 1601.518700 +0.721600
19/04/2024 +0.0150% 1600.557500 1600.797100 +0.239600
18/04/2024 +0.0144% 1600.326700 1600.557500 +0.230800
17/04/2024 +0.0139% 1600.103700 1600.326700 +0.223000
16/04/2024 +0.0151% 1599.862900 1600.103700 +0.240800
15/04/2024 +0.0454% 1599.137200 1599.862900 +0.725700
12/04/2024 +0.0151% 1598.895700 1599.137200 +0.241500
11/04/2024 +0.0152% 1598.651900 1598.895700 +0.243800
10/04/2024 +0.0154% 1598.406100 1598.651900 +0.245800
09/04/2024 +0.0154% 1598.160000 1598.406100 +0.246100
08/04/2024 +0.0468% 1597.412400 1598.160000 +0.747600
05/04/2024 +0.0155% 1597.164100 1597.412400 +0.248300
04/04/2024 +0.0158% 1596.911900 1597.164100 +0.252200
03/04/2024 +0.0158% 1596.659800 1596.911900 +0.252100
02/04/2024 +0.0159% 1596.406500 1596.659800 +0.253300
01/04/2024 +0.0642% 1595.382100 1596.406500 +1.024400
28/03/2024 +0.0159% 1595.128100 1595.382100 +0.254000
27/03/2024 +0.0160% 1594.872800 1595.128100 +0.255300
26/03/2024 +0.0160% 1594.616900 1594.872800 +0.255900
25/03/2024 +0.0482% 1593.849100 1594.616900 +0.767800
22/03/2024 +0.0160% 1593.593800 1593.849100 +0.255300
21/03/2024 +0.0161% 1593.337200 1593.593800 +0.256600
20/03/2024 +0.0163% 1593.078300 1593.337200 +0.258900
19/03/2024 +0.0163% 1592.818900 1593.078300 +0.259400
18/03/2024 +0.0489% 1592.039500 1592.818900 +0.779400
15/03/2024 +0.0163% 1591.780500 1592.039500 +0.259000
14/03/2024 +0.0163% 1591.520600 1591.780500 +0.259900
13/03/2024 +0.0163% 1591.261300 1591.520600 +0.259300
12/03/2024 +0.0164% 1591.000800 1591.261300 +0.260500
11/03/2024 +0.0489% 1590.222300 1591.000800 +0.778500
08/03/2024 +0.0164% 1589.961500 1590.222300 +0.260800
07/03/2024 +0.0165% 1589.699800 1589.961500 +0.261700
06/03/2024 +0.0164% 1589.439300 1589.699800 +0.260500
05/03/2024 +0.0185% 1589.146000 1589.439300 +0.293300
04/03/2024 +0.0495% 1588.358800 1589.146000 +0.787200
01/03/2024 +0.0168% 1588.091500 1588.358800 +0.267300
29/02/2024 +0.0158% 1587.840800 1588.091500 +0.250700
28/02/2024 +0.0169% 1587.573200 1587.840800 +0.267600
27/02/2024 +0.0169% 1587.305600 1587.573200 +0.267600
26/02/2024 +0.0509% 1586.497800 1587.305600 +0.807800
23/02/2024 +0.0241% 1586.115700 1586.497800 +0.382100
22/02/2024 +0.0171% 1585.843800 1586.115700 +0.271900
21/02/2024 +0.0172% 1585.570700 1585.843800 +0.273100
20/02/2024 +0.0173% 1585.297100 1585.570700 +0.273600
19/02/2024 +0.0517% 1584.477800 1585.297100 +0.819300
16/02/2024 +0.0172% 1584.205500 1584.477800 +0.272300
15/02/2024 +0.0263% 1583.788200 1584.205500 +0.417300
14/02/2024 +0.0172% 1583.515300 1583.788200 +0.272900
13/02/2024 +0.0173% 1583.241900 1583.515300 +0.273400
12/02/2024 +0.0604% 1582.286600 1583.241900 +0.955300
09/02/2024 +0.0175% 1582.009200 1582.286600 +0.277400
08/02/2024 +0.0175% 1581.732300 1582.009200 +0.276900
07/02/2024 +0.0175% 1581.456100 1581.732300 +0.276200
06/02/2024 +0.0175% 1581.179000 1581.456100 +0.277100
05/02/2024 +0.0531% 1580.340000 1581.179000 +0.839000
02/02/2024 +0.0177% 1580.059800 1580.340000 +0.280200
01/02/2024 +0.0349% 1579.507700 1580.059800 +0.552100
31/01/2024 +0.0250% 1579.112700 1579.507700 +0.395000
30/01/2024 +0.0186% 1578.819400 1579.112700 +0.293300
29/01/2024 +0.0565% 1577.927800 1578.819400 +0.891600
26/01/2024 +0.0189% 1577.629600 1577.927800 +0.298200
25/01/2024 +0.0189% 1577.331600 1577.629600 +0.298000
24/01/2024 +0.0190% 1577.032500 1577.331600 +0.299100
23/01/2024 +0.0190% 1576.733400 1577.032500 +0.299100
22/01/2024 +0.0575% 1575.827000 1576.733400 +0.906400
19/01/2024 +0.0192% 1575.524700 1575.827000 +0.302300
18/01/2024 +0.0192% 1575.222200 1575.524700 +0.302500
17/01/2024 +0.0192% 1574.919900 1575.222200 +0.302300
16/01/2024 +0.0192% 1574.617800 1574.919900 +0.302100
15/01/2024 +0.0579% 1573.706300 1574.617800 +0.911500
12/01/2024 +0.0193% 1573.402500 1573.706300 +0.303800
11/01/2024 +0.0193% 1573.099300 1573.402500 +0.303200
10/01/2024 +0.0330% 1572.581000 1573.099300 +0.518300
09/01/2024 +0.0367% 1572.004300 1572.581000 +0.576700
08/01/2024 +0.0587% 1571.081500 1572.004300 +0.922800
05/01/2024 +0.0195% 1570.774400 1571.081500 +0.307100
04/01/2024 +0.0196% 1570.466800 1570.774400 +0.307600
03/01/2024 +0.0245% 1570.082600 1570.466800 +0.384200
02/01/2024 +0.0791% 1568.841700 1570.082600 +1.240900
29/12/2023 +0.0212% 1568.509100 1568.841700 +0.332600
28/12/2023 +0.0205% 1568.187600 1568.509100 +0.321500
27/12/2023 +0.0203% 1567.868700 1568.187600 +0.318900
26/12/2023 +0.0820% 1566.583400 1567.868700 +1.285300
22/12/2023 +0.0205% 1566.262500 1566.583400 +0.320900
21/12/2023 +0.0225% 1565.910400 1566.262500 +0.352100
20/12/2023 +0.0207% 1565.585800 1565.910400 +0.324600
19/12/2023 +0.0208% 1565.260500 1565.585800 +0.325300
18/12/2023 +0.0625% 1564.282600 1565.260500 +0.977900
15/12/2023 +0.0208% 1563.957000 1564.282600 +0.325600
14/12/2023 +0.0208% 1563.631000 1563.957000 +0.326000
13/12/2023 +0.0209% 1563.304100 1563.631000 +0.326900
Mostrando 301 - 400 de 2383 registros
Volver al Detalle Ver Historial