Rentabilidades Diarias

RENTA DEPOSITO

RUN: 8678-9 | Serie: D
Estadísticas del Período
Promedio
0.0423%
Máximo
0.1453%
Mínimo
0.0195%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/02/2023 +0.0880% 1446.220300 1447.493100 +1.272800
17/02/2023 +0.0293% 1445.797100 1446.220300 +0.423200
16/02/2023 +0.0293% 1445.373900 1445.797100 +0.423200
15/02/2023 +0.0292% 1444.951300 1445.373900 +0.422600
14/02/2023 +0.0293% 1444.527900 1444.951300 +0.423400
13/02/2023 +0.0878% 1443.260000 1444.527900 +1.267900
10/02/2023 +0.0291% 1442.839700 1443.260000 +0.420300
09/02/2023 +0.0291% 1442.420100 1442.839700 +0.419600
08/02/2023 +0.0335% 1441.936900 1442.420100 +0.483200
07/02/2023 +0.0288% 1441.521400 1441.936900 +0.415500
06/02/2023 +0.0866% 1440.273200 1441.521400 +1.248200
03/02/2023 +0.0289% 1439.856600 1440.273200 +0.416600
02/02/2023 +0.0289% 1439.440200 1439.856600 +0.416400
01/02/2023 +0.0288% 1439.025800 1439.440200 +0.414400
31/01/2023 +0.0288% 1438.610800 1439.025800 +0.415000
30/01/2023 +0.0875% 1437.352100 1438.610800 +1.258700
27/01/2023 +0.0291% 1436.933200 1437.352100 +0.418900
26/01/2023 +0.0288% 1436.519000 1436.933200 +0.414200
25/01/2023 +0.0325% 1436.051900 1436.519000 +0.467100
24/01/2023 +0.0288% 1435.638200 1436.051900 +0.413700
23/01/2023 +0.0863% 1434.399300 1435.638200 +1.238900
20/01/2023 +0.0195% 1434.120300 1434.399300 +0.279000
19/01/2023 +0.0287% 1433.708300 1434.120300 +0.412000
18/01/2023 +0.0286% 1433.297800 1433.708300 +0.410500
17/01/2023 +0.0286% 1432.887500 1433.297800 +0.410300
16/01/2023 +0.0860% 1431.655700 1432.887500 +1.231800
13/01/2023 +0.0287% 1431.245500 1431.655700 +0.410200
12/01/2023 +0.0289% 1430.831900 1431.245500 +0.413600
11/01/2023 +0.0285% 1430.424300 1430.831900 +0.407600
10/01/2023 +0.0285% 1430.017300 1430.424300 +0.407000
09/01/2023 +0.0871% 1428.771800 1430.017300 +1.245500
06/01/2023 +0.0293% 1428.353300 1428.771800 +0.418500
05/01/2023 +0.0293% 1427.934700 1428.353300 +0.418600
04/01/2023 +0.0292% 1427.517900 1427.934700 +0.416800
03/01/2023 +0.1163% 1425.858100 1427.517900 +1.659800
30/12/2022 +0.0308% 1425.418400 1425.858100 +0.439700
29/12/2022 +0.0292% 1425.002600 1425.418400 +0.415800
28/12/2022 +0.0294% 1424.583000 1425.002600 +0.419600
27/12/2022 +0.0310% 1424.141200 1424.583000 +0.441800
26/12/2022 +0.0882% 1422.885200 1424.141200 +1.256000
23/12/2022 +0.0293% 1422.468100 1422.885200 +0.417100
22/12/2022 +0.0294% 1422.049300 1422.468100 +0.418800
21/12/2022 +0.0287% 1421.641500 1422.049300 +0.407800
20/12/2022 +0.0292% 1421.226700 1421.641500 +0.414800
19/12/2022 +0.0875% 1419.983400 1421.226700 +1.243300
16/12/2022 +0.0291% 1419.569700 1419.983400 +0.413700
15/12/2022 +0.0291% 1419.157200 1419.569700 +0.412500
14/12/2022 +0.0292% 1418.743400 1419.157200 +0.413800
13/12/2022 +0.0291% 1418.330000 1418.743400 +0.413400
12/12/2022 +0.0874% 1417.090300 1418.330000 +1.239700
09/12/2022 +0.0576% 1416.273600 1417.090300 +0.816700
07/12/2022 +0.0285% 1415.869500 1416.273600 +0.404100
06/12/2022 +0.0286% 1415.464300 1415.869500 +0.405200
05/12/2022 +0.0859% 1414.249500 1415.464300 +1.214800
02/12/2022 +0.0286% 1413.845000 1414.249500 +0.404500
01/12/2022 +0.0286% 1413.440600 1413.845000 +0.404400
30/11/2022 +0.0286% 1413.037100 1413.440600 +0.403500
29/11/2022 +0.0288% 1412.630700 1413.037100 +0.406400
28/11/2022 +0.0864% 1411.410400 1412.630700 +1.220300
25/11/2022 +0.0288% 1411.004400 1411.410400 +0.406000
24/11/2022 +0.0288% 1410.598500 1411.004400 +0.405900
23/11/2022 +0.0287% 1410.193100 1410.598500 +0.405400
22/11/2022 +0.0286% 1409.789200 1410.193100 +0.403900
21/11/2022 +0.0863% 1408.572900 1409.789200 +1.216300
18/11/2022 +0.0287% 1408.168000 1408.572900 +0.404900
17/11/2022 +0.0287% 1407.763600 1408.168000 +0.404400
16/11/2022 +0.0346% 1407.276000 1407.763600 +0.487600
15/11/2022 +0.0288% 1406.871000 1407.276000 +0.405000
14/11/2022 +0.0860% 1405.661500 1406.871000 +1.209500
11/11/2022 +0.0273% 1405.277400 1405.661500 +0.384100
10/11/2022 +0.0348% 1404.789000 1405.277400 +0.488400
09/11/2022 +0.0290% 1404.381800 1404.789000 +0.407200
08/11/2022 +0.0223% 1404.068200 1404.381800 +0.313600
07/11/2022 +0.0870% 1402.846600 1404.068200 +1.221600
04/11/2022 +0.0291% 1402.438500 1402.846600 +0.408100
03/11/2022 +0.0291% 1402.030700 1402.438500 +0.407800
02/11/2022 +0.1453% 1399.994600 1402.030700 +2.036100
28/10/2022 +0.0290% 1399.588000 1399.994600 +0.406600
27/10/2022 +0.0289% 1399.183600 1399.588000 +0.404400
26/10/2022 +0.0289% 1398.779800 1399.183600 +0.403800
25/10/2022 +0.0288% 1398.376900 1398.779800 +0.402900
24/10/2022 +0.0853% 1397.183900 1398.376900 +1.193000
21/10/2022 +0.0284% 1396.787500 1397.183900 +0.396400
20/10/2022 +0.0283% 1396.392200 1396.787500 +0.395300
19/10/2022 +0.0282% 1395.999000 1396.392200 +0.393200
18/10/2022 +0.0280% 1395.607700 1395.999000 +0.391300
17/10/2022 +0.0829% 1394.451200 1395.607700 +1.156500
14/10/2022 +0.0275% 1394.068100 1394.451200 +0.383100
13/10/2022 +0.0266% 1393.697400 1394.068100 +0.370700
12/10/2022 +0.0274% 1393.315200 1393.697400 +0.382200
11/10/2022 +0.1109% 1391.771500 1393.315200 +1.543700
07/10/2022 +0.0279% 1391.383000 1391.771500 +0.388500
06/10/2022 +0.0277% 1390.997400 1391.383000 +0.385600
05/10/2022 +0.0277% 1390.611600 1390.997400 +0.385800
04/10/2022 +0.0278% 1390.225000 1390.611600 +0.386600
03/10/2022 +0.0837% 1389.061900 1390.225000 +1.163100
30/09/2022 +0.0281% 1388.672000 1389.061900 +0.389900
29/09/2022 +0.0275% 1388.290100 1388.672000 +0.381900
28/09/2022 +0.0280% 1387.901100 1388.290100 +0.389000
27/09/2022 +0.0280% 1387.512700 1387.901100 +0.388400
Mostrando 601 - 700 de 2383 registros
Volver al Detalle Ver Historial