Rentabilidades Diarias

RENTA DEPOSITO

RUN: 8678-9 | Serie: D
Estadísticas del Período
Promedio
0.0204%
Máximo
0.0714%
Mínimo
0.0124%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/10/2024 +0.0125% 1637.785500 1637.989900 +0.204400
01/10/2024 +0.0125% 1637.580400 1637.785500 +0.205100
30/09/2024 +0.0376% 1636.964600 1637.580400 +0.615800
27/09/2024 +0.0125% 1636.759200 1636.964600 +0.205400
26/09/2024 +0.0125% 1636.554200 1636.759200 +0.205000
25/09/2024 +0.0125% 1636.349400 1636.554200 +0.204800
24/09/2024 +0.0125% 1636.144500 1636.349400 +0.204900
23/09/2024 +0.0714% 1634.976300 1636.144500 +1.168200
17/09/2024 +0.0124% 1634.773000 1634.976300 +0.203300
16/09/2024 +0.0377% 1634.156600 1634.773000 +0.616400
13/09/2024 +0.0125% 1633.951800 1634.156600 +0.204800
12/09/2024 +0.0126% 1633.746600 1633.951800 +0.205200
11/09/2024 +0.0126% 1633.540600 1633.746600 +0.206000
10/09/2024 +0.0125% 1633.336100 1633.540600 +0.204500
09/09/2024 +0.0427% 1632.638500 1633.336100 +0.697600
06/09/2024 +0.0129% 1632.428100 1632.638500 +0.210400
05/09/2024 +0.0130% 1632.216400 1632.428100 +0.211700
04/09/2024 +0.0130% 1632.004300 1632.216400 +0.212100
03/09/2024 +0.0129% 1631.793100 1632.004300 +0.211200
02/09/2024 +0.0389% 1631.159100 1631.793100 +0.634000
30/08/2024 +0.0129% 1630.948300 1631.159100 +0.210800
29/08/2024 +0.0130% 1630.735700 1630.948300 +0.212600
28/08/2024 +0.0130% 1630.523500 1630.735700 +0.212200
27/08/2024 +0.0130% 1630.311100 1630.523500 +0.212400
26/08/2024 +0.0393% 1629.670500 1630.311100 +0.640600
23/08/2024 +0.0131% 1629.457400 1629.670500 +0.213100
22/08/2024 +0.0131% 1629.243800 1629.457400 +0.213600
21/08/2024 +0.0131% 1629.030900 1629.243800 +0.212900
20/08/2024 +0.0131% 1628.817300 1629.030900 +0.213600
19/08/2024 +0.0391% 1628.179800 1628.817300 +0.637500
16/08/2024 +0.0261% 1627.755200 1628.179800 +0.424600
14/08/2024 +0.0130% 1627.543000 1627.755200 +0.212200
13/08/2024 +0.0130% 1627.331700 1627.543000 +0.211300
12/08/2024 +0.0392% 1626.693600 1627.331700 +0.638100
09/08/2024 +0.0131% 1626.480000 1626.693600 +0.213600
08/08/2024 +0.0131% 1626.267200 1626.480000 +0.212800
07/08/2024 +0.0131% 1626.054500 1626.267200 +0.212700
06/08/2024 +0.0130% 1625.842600 1626.054500 +0.211900
05/08/2024 +0.0389% 1625.209500 1625.842600 +0.633100
02/08/2024 +0.0129% 1624.999300 1625.209500 +0.210200
01/08/2024 +0.0129% 1624.789100 1624.999300 +0.210200
31/07/2024 +0.0133% 1624.572600 1624.789100 +0.216500
30/07/2024 +0.0131% 1624.359700 1624.572600 +0.212900
29/07/2024 +0.0396% 1623.716700 1624.359700 +0.643000
26/07/2024 +0.0132% 1623.502700 1623.716700 +0.214000
25/07/2024 +0.0132% 1623.288400 1623.502700 +0.214300
24/07/2024 +0.0132% 1623.074300 1623.288400 +0.214100
23/07/2024 +0.0132% 1622.860300 1623.074300 +0.214000
22/07/2024 +0.0394% 1622.220300 1622.860300 +0.640000
19/07/2024 +0.0131% 1622.008200 1622.220300 +0.212100
18/07/2024 +0.0132% 1621.794800 1622.008200 +0.213400
17/07/2024 +0.0262% 1621.369900 1621.794800 +0.424900
15/07/2024 +0.0391% 1620.735900 1621.369900 +0.634000
12/07/2024 +0.0130% 1620.525200 1620.735900 +0.210700
11/07/2024 +0.0130% 1620.314300 1620.525200 +0.210900
10/07/2024 +0.0130% 1620.103700 1620.314300 +0.210600
09/07/2024 +0.0129% 1619.894100 1620.103700 +0.209600
08/07/2024 +0.0382% 1619.274700 1619.894100 +0.619400
05/07/2024 +0.0169% 1619.000300 1619.274700 +0.274400
04/07/2024 +0.0132% 1618.787200 1619.000300 +0.213100
03/07/2024 +0.0132% 1618.574100 1618.787200 +0.213100
02/07/2024 +0.0132% 1618.361200 1618.574100 +0.212900
01/07/2024 +0.0395% 1617.722500 1618.361200 +0.638700
28/06/2024 +0.0132% 1617.509600 1617.722500 +0.212900
27/06/2024 +0.0132% 1617.295400 1617.509600 +0.214200
26/06/2024 +0.0133% 1617.080700 1617.295400 +0.214700
25/06/2024 +0.0133% 1616.866300 1617.080700 +0.214400
24/06/2024 +0.0398% 1616.223300 1616.866300 +0.643000
21/06/2024 +0.0266% 1615.793500 1616.223300 +0.429800
19/06/2024 +0.0134% 1615.577800 1615.793500 +0.215700
18/06/2024 +0.0607% 1614.596900 1615.577800 +0.980900
17/06/2024 +0.0413% 1613.931000 1614.596900 +0.665900
14/06/2024 +0.0138% 1613.708700 1613.931000 +0.222300
13/06/2024 +0.0137% 1613.487500 1613.708700 +0.221200
12/06/2024 +0.0139% 1613.263500 1613.487500 +0.224000
11/06/2024 +0.0138% 1613.040300 1613.263500 +0.223200
10/06/2024 +0.0417% 1612.367200 1613.040300 +0.673100
07/06/2024 +0.0140% 1612.141900 1612.367200 +0.225300
06/06/2024 +0.0145% 1611.907500 1612.141900 +0.234400
05/06/2024 +0.0143% 1611.677300 1611.907500 +0.230200
04/06/2024 +0.0143% 1611.446900 1611.677300 +0.230400
03/06/2024 +0.0431% 1610.752300 1611.446900 +0.694600
31/05/2024 +0.0144% 1610.520400 1610.752300 +0.231900
30/05/2024 +0.0141% 1610.293700 1610.520400 +0.226700
29/05/2024 +0.0146% 1610.059400 1610.293700 +0.234300
28/05/2024 +0.0145% 1609.825300 1610.059400 +0.234100
27/05/2024 +0.0440% 1609.117600 1609.825300 +0.707700
24/05/2024 +0.0147% 1608.881800 1609.117600 +0.235800
23/05/2024 +0.0147% 1608.645600 1608.881800 +0.236200
22/05/2024 +0.0294% 1608.172500 1608.645600 +0.473100
20/05/2024 +0.0442% 1607.461200 1608.172500 +0.711300
17/05/2024 +0.0147% 1607.224500 1607.461200 +0.236700
16/05/2024 +0.0148% 1606.986600 1607.224500 +0.237900
15/05/2024 +0.0149% 1606.746400 1606.986600 +0.240200
14/05/2024 +0.0147% 1606.510400 1606.746400 +0.236000
13/05/2024 +0.0444% 1605.797000 1606.510400 +0.713400
10/05/2024 +0.0147% 1605.560200 1605.797000 +0.236800
09/05/2024 +0.0148% 1605.322900 1605.560200 +0.237300
08/05/2024 +0.0148% 1605.086100 1605.322900 +0.236800
07/05/2024 +0.0147% 1604.849500 1605.086100 +0.236600
Mostrando 201 - 300 de 2383 registros
Volver al Detalle Ver Historial