Rentabilidades Diarias

FM BCI C D ACTIVA

RUN: 8640-1 | Serie: COLAB
Estadísticas del Período
Promedio
0.0666%
Máximo
2.2876%
Mínimo
-1.3809%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1334 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/08/2023 -0.2183% 980.684600 978.546400 -2.138200
30/08/2023 -0.0451% 981.126600 980.684600 -0.442000
29/08/2023 +1.4232% 967.261800 981.126600 +13.864800
28/08/2023 +0.7395% 960.135300 967.261800 +7.126500
25/08/2023 -1.3809% 973.485300 960.135300 -13.350000
24/08/2023 -0.6123% 979.464200 973.485300 -5.978900
23/08/2023 +0.0788% 978.693000 979.464200 +0.771200
22/08/2023 +0.1214% 977.505500 978.693000 +1.187500
21/08/2023 -0.0272% 977.771400 977.505500 -0.265900
18/08/2023 -0.3299% 981.002200 977.771400 -3.230800
17/08/2023 -0.1806% 982.775000 981.002200 -1.772800
16/08/2023 -0.5706% 988.399200 982.775000 -5.624200
14/08/2023 +0.0212% 988.189700 988.399200 +0.209500
11/08/2023 -0.5376% 993.516300 988.189700 -5.326600
10/08/2023 -0.4173% 997.671400 993.516300 -4.155100
09/08/2023 -0.0536% 998.206500 997.671400 -0.535100
08/08/2023 -0.0887% 999.092400 998.206500 -0.885900
07/08/2023 +0.6290% 992.827600 999.092400 +6.264800
04/08/2023 -0.3374% 996.183200 992.827600 -3.355600
03/08/2023 -0.0847% 997.027400 996.183200 -0.844200
02/08/2023 -0.6924% 1003.954500 997.027400 -6.927100
01/08/2023 +0.0433% 1003.519600 1003.954500 +0.434900
31/07/2023 +1.5339% 988.244100 1003.519600 +15.275500
28/07/2023 +0.3737% 984.557700 988.244100 +3.686400
27/07/2023 +0.0272% 984.290000 984.557700 +0.267700
26/07/2023 -0.3505% 987.746200 984.290000 -3.456200
25/07/2023 +0.9244% 978.657100 987.746200 +9.089100
24/07/2023 +0.5917% 972.883700 978.657100 +5.773400
21/07/2023 +1.2042% 961.238200 972.883700 +11.645500
20/07/2023 -0.5954% 966.978700 961.238200 -5.740500
19/07/2023 -0.1121% 968.063100 966.978700 -1.084400
18/07/2023 -0.3398% 971.358100 968.063100 -3.295000
17/07/2023 +0.6870% 964.707700 971.358100 +6.650400
14/07/2023 +0.8765% 956.288600 964.707700 +8.419100
13/07/2023 +0.5312% 951.221800 956.288600 +5.066800
12/07/2023 +0.4989% 946.488100 951.221800 +4.733700
11/07/2023 +0.9936% 937.130400 946.488100 +9.357700
10/07/2023 +0.7015% 930.579500 937.130400 +6.550900
07/07/2023 +0.5378% 925.588200 930.579500 +4.991300
06/07/2023 -0.3452% 928.788600 925.588200 -3.200400
05/07/2023 -0.4648% 933.116100 928.788600 -4.327500
04/07/2023 +0.0644% 932.515600 933.116100 +0.600500
03/07/2023 +0.3653% 929.114900 932.515600 +3.400700
30/06/2023 +0.5048% 924.436800 929.114900 +4.678100
29/06/2023 +0.1263% 923.269800 924.436800 +1.167000
28/06/2023 +0.0811% 922.521500 923.269800 +0.748300
27/06/2023 -0.9267% 931.110300 922.521500 -8.588800
23/06/2023 -0.2067% 933.037200 931.110300 -1.926900
22/06/2023 -0.2366% 935.247500 933.037200 -2.210300
20/06/2023 +0.3532% 931.950200 935.247500 +3.297300
19/06/2023 -0.1200% 933.069000 931.950200 -1.118800
16/06/2023 -0.0788% 933.804400 933.069000 -0.735400
15/06/2023 +0.3596% 930.452800 933.804400 +3.351600
14/06/2023 -0.0392% 930.817800 930.452800 -0.365000
13/06/2023 +0.4389% 926.741100 930.817800 +4.076700
12/06/2023 +2.2876% 905.781300 926.741100 +20.959800
09/06/2023 -0.0303% 906.055700 905.781300 -0.274400
08/06/2023 -0.0836% 906.813100 906.055700 -0.757400
07/06/2023 -0.3012% 909.548300 906.813100 -2.735200
06/06/2023 +0.1337% 908.332800 909.548300 +1.215500
05/06/2023 +0.1067% 907.363700 908.332800 +0.969100
02/06/2023 +1.0187% 898.167100 907.363700 +9.196600
01/06/2023 -0.1712% 899.706200 898.167100 -1.539100
31/05/2023 -0.1422% 900.986100 899.706200 -1.279900
30/05/2023 +0.0098% 900.898100 900.986100 +0.088000
29/05/2023 -0.2940% 903.550200 900.898100 -2.652100
26/05/2023 +0.0536% 903.065600 903.550200 +0.484600
25/05/2023 -0.1905% 904.788000 903.065600 -1.722400
24/05/2023 -0.1371% 906.029300 904.788000 -1.241300
23/05/2023 -0.1536% 907.421700 906.029300 -1.392400
22/05/2023 +0.4116% 903.694700 907.421700 +3.727000
19/05/2023 +0.3881% 900.194400 903.694700 +3.500300
18/05/2023 -0.1635% 901.667500 900.194400 -1.473100
17/05/2023 +0.1330% 900.469000 901.667500 +1.198500
16/05/2023 +1.1379% 890.280300 900.469000 +10.188700
15/05/2023 +0.0955% 889.430300 890.280300 +0.850000
12/05/2023 -1.2684% 900.783500 889.430300 -11.353200
11/05/2023 +0.7661% 893.909200 900.783500 +6.874300
10/05/2023 -0.3527% 897.067800 893.909200 -3.158600
09/05/2023 -0.4581% 901.186700 897.067800 -4.118900
08/05/2023 +0.4136% 897.467100 901.186700 +3.719600
05/05/2023 +0.1445% 896.171100 897.467100 +1.296000
04/05/2023 -0.5695% 901.289400 896.171100 -5.118300
03/05/2023 -0.3052% 904.044000 901.289400 -2.754600
02/05/2023 -0.0604% 904.589900 904.044000 -0.545900
28/04/2023 +0.6168% 899.027900 904.589900 +5.562000
27/04/2023 +0.0882% 898.235500 899.027900 +0.792400
26/04/2023 -0.8110% 905.549500 898.235500 -7.314000
25/04/2023 -0.7194% 912.087200 905.549500 -6.537700
24/04/2023 +1.8588% 895.290000 912.087200 +16.797200
21/04/2023 -0.3872% 898.763700 895.290000 -3.473700
20/04/2023 -0.8250% 906.209200 898.763700 -7.445500
19/04/2023 -0.4726% 910.502200 906.209200 -4.293000
18/04/2023 -0.4747% 914.834500 910.502200 -4.332300
17/04/2023 +0.5624% 909.703500 914.834500 +5.131000
14/04/2023 +0.1333% 908.491300 909.703500 +1.212200
13/04/2023 -0.1874% 910.195600 908.491300 -1.704300
12/04/2023 -0.8540% 918.001600 910.195600 -7.806000
11/04/2023 -0.4182% 921.849000 918.001600 -3.847400
10/04/2023 +0.6913% 915.498600 921.849000 +6.350400
Mostrando 701 - 800 de 1334 registros
Volver al Detalle Ver Historial