Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: COLABEstadísticas del Período
Promedio
0.1145%
Máximo
1.4812%
Mínimo
-1.1182%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1333 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0836% | 1562.445800 | 1563.752600 | +1.306800 |
| 14/07/2026 | -0.2573% | 1566.470600 | 1562.445800 | -4.024800 |
| 13/07/2026 | -0.2259% | 1570.012900 | 1566.470600 | -3.542300 |
| 10/07/2026 | +0.0863% | 1568.658900 | 1570.012900 | +1.354000 |
| 09/07/2026 | +0.3326% | 1563.450400 | 1568.658900 | +5.208500 |
| 08/07/2026 | -0.0274% | 1563.879200 | 1563.450400 | -0.428800 |
| 07/07/2026 | -0.3152% | 1568.816300 | 1563.879200 | -4.937100 |
| 06/07/2026 | +0.8938% | 1554.856000 | 1568.816300 | +13.960300 |
| 03/07/2026 | +0.1868% | 1551.954100 | 1554.856000 | +2.901900 |
| 02/07/2026 | -0.8717% | 1565.541700 | 1551.954100 | -13.587600 |
| 01/07/2026 | +0.3258% | 1560.449600 | 1565.541700 | +5.092100 |
| 30/06/2026 | +0.9525% | 1545.657500 | 1560.449600 | +14.792100 |
| 26/06/2026 | +0.5301% | 1537.485400 | 1545.657500 | +8.172100 |
| 25/06/2026 | -0.5920% | 1546.613600 | 1537.485400 | -9.128200 |
| 24/06/2026 | +0.3745% | 1540.832000 | 1546.613600 | +5.781600 |
| 23/06/2026 | -0.6749% | 1551.266400 | 1540.832000 | -10.434400 |
| 22/06/2026 | +0.4732% | 1543.942600 | 1551.266400 | +7.323800 |
| 19/06/2026 | +0.4188% | 1537.490100 | 1543.942600 | +6.452500 |
| 18/06/2026 | +1.1607% | 1519.747900 | 1537.490100 | +17.742200 |
| 17/06/2026 | -0.5196% | 1527.665700 | 1519.747900 | -7.917800 |
| 16/06/2026 | -0.3371% | 1532.823900 | 1527.665700 | -5.158200 |
| 15/06/2026 | +0.4251% | 1526.321500 | 1532.823900 | +6.502400 |
| 12/06/2026 | +0.9868% | 1511.333900 | 1526.321500 | +14.987600 |
| 11/06/2026 | -0.1954% | 1514.289900 | 1511.333900 | -2.956000 |
| 09/06/2026 | -0.6590% | 1525.312700 | 1515.294400 | -10.018300 |
| 08/06/2026 | -0.2038% | 1528.424200 | 1525.312700 | -3.111500 |
| 05/06/2026 | -0.3149% | 1533.245200 | 1528.424200 | -4.821000 |
| 04/06/2026 | -0.2551% | 1537.161200 | 1533.245200 | -3.916000 |
| 03/06/2026 | -0.0147% | 1537.386500 | 1537.161200 | -0.225300 |
| 02/06/2026 | -0.0283% | 1537.821700 | 1537.386500 | -0.435200 |
| 01/06/2026 | +0.2279% | 1534.321300 | 1537.821700 | +3.500400 |
| 29/05/2026 | -0.0427% | 1534.976500 | 1534.321300 | -0.655200 |
| 28/05/2026 | +0.2322% | 1531.416700 | 1534.976500 | +3.559800 |
| 27/05/2026 | +0.3318% | 1526.343600 | 1531.416700 | +5.073100 |
| 26/05/2026 | +0.6411% | 1516.590200 | 1526.343600 | +9.753400 |
| 25/05/2026 | -0.3008% | 1521.159200 | 1516.590200 | -4.569000 |
| 22/05/2026 | +0.8579% | 1508.164800 | 1521.159200 | +12.994400 |
| 20/05/2026 | +0.3350% | 1503.120300 | 1508.164800 | +5.044500 |
| 19/05/2026 | -0.0294% | 1503.562900 | 1503.120300 | -0.442600 |
| 18/05/2026 | -1.1182% | 1520.469900 | 1503.562900 | -16.907000 |
| 15/05/2026 | +0.2844% | 1516.152400 | 1520.469900 | +4.317500 |
| 14/05/2026 | +0.8566% | 1503.220200 | 1516.152400 | +12.932200 |
| 13/05/2026 | -0.6084% | 1512.393900 | 1503.220200 | -9.173700 |
| 12/05/2026 | -0.4267% | 1518.860500 | 1512.393900 | -6.466600 |
| 11/05/2026 | +0.3961% | 1512.856700 | 1518.860500 | +6.003800 |
| 08/05/2026 | +0.2915% | 1508.452800 | 1512.856700 | +4.403900 |
| 07/05/2026 | -0.0647% | 1509.428900 | 1508.452800 | -0.976100 |
| 06/05/2026 | +0.4973% | 1501.941300 | 1509.428900 | +7.487600 |
| 05/05/2026 | -0.0379% | 1502.511100 | 1501.941300 | -0.569800 |
| 04/05/2026 | +0.9426% | 1488.415100 | 1502.511100 | +14.096000 |
| 30/04/2026 | +0.5827% | 1479.766700 | 1488.415100 | +8.648400 |
| 29/04/2026 | +0.3285% | 1474.914300 | 1479.766700 | +4.852400 |
| 28/04/2026 | -0.4155% | 1481.055800 | 1474.914300 | -6.141500 |
| 27/04/2026 | -0.0633% | 1481.994300 | 1481.055800 | -0.938500 |
| 24/04/2026 | +0.3770% | 1476.417900 | 1481.994300 | +5.576400 |
| 23/04/2026 | +0.2572% | 1472.625200 | 1476.417900 | +3.792700 |
| 22/04/2026 | +0.3384% | 1467.650900 | 1472.625200 | +4.974300 |
| 21/04/2026 | -0.0005% | 1467.658500 | 1467.650900 | -0.007600 |
| 20/04/2026 | +0.5638% | 1459.406700 | 1467.658500 | +8.251800 |
| 17/04/2026 | +0.0249% | 1466.982800 | 1467.348600 | +0.365800 |
| 16/04/2026 | +0.5178% | 1459.406700 | 1466.982800 | +7.576100 |
| 15/04/2026 | +0.3436% | 1454.400500 | 1459.406700 | +5.006200 |
| 14/04/2026 | +1.2610% | 1436.175400 | 1454.400500 | +18.225100 |
| 10/04/2026 | +0.2168% | 1433.064800 | 1436.175400 | +3.110600 |
| 09/04/2026 | +1.4812% | 1411.995300 | 1433.064800 | +21.069500 |
| 07/04/2026 | +0.3543% | 1407.001000 | 1411.995300 | +4.994300 |
| 06/04/2026 | -0.6992% | 1416.873500 | 1407.001000 | -9.872500 |
| 02/04/2026 | +0.1408% | 1414.880400 | 1416.873500 | +1.993100 |
| 01/04/2026 | +1.2585% | 1397.185100 | 1414.880400 | +17.695300 |
| 31/03/2026 | +0.4723% | 1390.602100 | 1397.185100 | +6.583000 |
| 30/03/2026 | -0.0945% | 1391.917500 | 1390.602100 | -1.315400 |
| 27/03/2026 | -0.6854% | 1401.490400 | 1391.917500 | -9.572900 |
| 26/03/2026 | -0.0624% | 1402.365300 | 1401.490400 | -0.874900 |
| 25/03/2026 | +0.5861% | 1394.169500 | 1402.365300 | +8.195800 |
| 24/03/2026 | +0.1460% | 1392.135100 | 1394.169500 | +2.034400 |
| 23/03/2026 | -0.5502% | 1399.816300 | 1392.135100 | -7.681200 |
| 20/03/2026 | -0.7378% | 1410.181700 | 1399.816300 | -10.365400 |
| 19/03/2026 | -0.4737% | 1416.877200 | 1410.181700 | -6.695500 |
| 18/03/2026 | +0.1508% | 1414.742400 | 1416.877200 | +2.134800 |
| 17/03/2026 | +0.4520% | 1408.361800 | 1414.742400 | +6.380600 |
| 16/03/2026 | +0.1514% | 1406.231100 | 1408.361800 | +2.130700 |
| 13/03/2026 | -0.3320% | 1410.907500 | 1406.231100 | -4.676400 |
| 12/03/2026 | -0.2292% | 1414.145500 | 1410.907500 | -3.238000 |
| 10/03/2026 | -0.1041% | 1415.618900 | 1414.145500 | -1.473400 |
| 09/03/2026 | -0.4874% | 1422.535100 | 1415.618900 | -6.916200 |
| 06/03/2026 | +0.3305% | 1417.841700 | 1422.535100 | +4.693400 |
| 05/03/2026 | +0.1130% | 1416.241100 | 1417.841700 | +1.600600 |
| 04/03/2026 | -0.2037% | 1419.129000 | 1416.241100 | -2.887900 |
| 03/03/2026 | -0.4360% | 1425.329400 | 1419.129000 | -6.200400 |
| 02/03/2026 | -0.1912% | 1428.057100 | 1425.329400 | -2.727700 |
| 27/02/2026 | +0.3491% | 1423.080100 | 1428.057100 | +4.977000 |
| 26/02/2026 | -0.0389% | 1423.634300 | 1423.080100 | -0.554200 |
| 25/02/2026 | +0.2930% | 1419.468900 | 1423.634300 | +4.165400 |
| 24/02/2026 | +0.2837% | 1415.447400 | 1419.468900 | +4.021500 |
| 23/02/2026 | -0.1425% | 1417.466400 | 1415.447400 | -2.019000 |
| 20/02/2026 | +0.4204% | 1411.519600 | 1417.466400 | +5.946800 |
| 19/02/2026 | -0.0897% | 1412.786400 | 1411.519600 | -1.266800 |
| 18/02/2026 | +0.1808% | 1410.234300 | 1412.786400 | +2.552100 |
| 17/02/2026 | +0.1528% | 1408.080700 | 1410.234300 | +2.153600 |
| 13/02/2026 | +0.3583% | 1403.043900 | 1408.080700 | +5.036800 |
Mostrando 1 -
100
de 1333 registros