Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: COLABEstadísticas del Período
Promedio
0.0478%
Máximo
1.5845%
Mínimo
-1.5683%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1334 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/11/2024 | -0.1388% | 1179.897300 | 1178.260700 | -1.636600 |
| 19/11/2024 | -0.2163% | 1182.451800 | 1179.897300 | -2.554500 |
| 18/11/2024 | +0.3279% | 1178.581200 | 1182.451800 | +3.870600 |
| 15/11/2024 | -0.6282% | 1186.008300 | 1178.581200 | -7.427100 |
| 14/11/2024 | -0.7935% | 1195.456700 | 1186.008300 | -9.448400 |
| 13/11/2024 | -0.1671% | 1197.456300 | 1195.456700 | -1.999600 |
| 12/11/2024 | -0.3898% | 1202.133000 | 1197.456300 | -4.676700 |
| 11/11/2024 | +1.0613% | 1189.441800 | 1202.133000 | +12.691200 |
| 08/11/2024 | +0.8238% | 1179.683600 | 1189.441800 | +9.758200 |
| 07/11/2024 | -0.4337% | 1184.811400 | 1179.683600 | -5.127800 |
| 06/11/2024 | +1.5845% | 1166.185600 | 1184.811400 | +18.625800 |
| 05/11/2024 | +0.1299% | 1164.671700 | 1166.185600 | +1.513900 |
| 04/11/2024 | -1.0682% | 1177.179900 | 1164.671700 | -12.508200 |
| 30/10/2024 | +0.3665% | 1172.873100 | 1177.179900 | +4.306800 |
| 29/10/2024 | +0.1381% | 1171.254900 | 1172.873100 | +1.618200 |
| 28/10/2024 | -0.3763% | 1175.670600 | 1171.254900 | -4.415700 |
| 25/10/2024 | +0.6653% | 1167.875400 | 1175.670600 | +7.795200 |
| 24/10/2024 | -0.3180% | 1171.594600 | 1167.875400 | -3.719200 |
| 23/10/2024 | -0.3667% | 1175.898300 | 1171.594600 | -4.303700 |
| 22/10/2024 | -0.4999% | 1181.791900 | 1175.898300 | -5.893600 |
| 21/10/2024 | +0.3079% | 1178.159000 | 1181.791900 | +3.632900 |
| 18/10/2024 | +0.4805% | 1172.511500 | 1178.159000 | +5.647500 |
| 17/10/2024 | +0.4007% | 1167.822700 | 1172.511500 | +4.688800 |
| 16/10/2024 | +0.1106% | 1166.531300 | 1167.822700 | +1.291400 |
| 15/10/2024 | +0.3985% | 1161.891600 | 1166.531300 | +4.639700 |
| 14/10/2024 | +0.3778% | 1157.510100 | 1161.891600 | +4.381500 |
| 11/10/2024 | +0.0427% | 1157.015400 | 1157.510100 | +0.494700 |
| 10/10/2024 | -0.3262% | 1160.795400 | 1157.015400 | -3.780000 |
| 09/10/2024 | +0.2933% | 1157.395500 | 1160.795400 | +3.399900 |
| 08/10/2024 | +0.3173% | 1153.728900 | 1157.395500 | +3.666600 |
| 07/10/2024 | +0.4050% | 1149.065300 | 1153.728900 | +4.663600 |
| 04/10/2024 | +0.4332% | 1144.098300 | 1149.065300 | +4.967000 |
| 03/10/2024 | +0.4376% | 1139.102600 | 1144.098300 | +4.995700 |
| 02/10/2024 | +0.7173% | 1130.961000 | 1139.102600 | +8.141600 |
| 01/10/2024 | -0.3266% | 1134.660300 | 1130.961000 | -3.699300 |
| 30/09/2024 | -0.3465% | 1138.598900 | 1134.660300 | -3.938600 |
| 27/09/2024 | -0.0260% | 1138.895400 | 1138.598900 | -0.296500 |
| 26/09/2024 | -0.1618% | 1140.739900 | 1138.895400 | -1.844500 |
| 25/09/2024 | +0.3429% | 1136.834900 | 1140.739900 | +3.905000 |
| 24/09/2024 | -0.5247% | 1142.815000 | 1136.834900 | -5.980100 |
| 23/09/2024 | +0.6082% | 1135.885100 | 1142.815000 | +6.929900 |
| 17/09/2024 | +0.5538% | 1129.612500 | 1135.885100 | +6.272600 |
| 16/09/2024 | -0.0001% | 1129.614000 | 1129.612500 | -0.001500 |
| 13/09/2024 | +0.1420% | 1128.011000 | 1129.614000 | +1.603000 |
| 12/09/2024 | +0.5279% | 1122.072400 | 1128.011000 | +5.938600 |
| 11/09/2024 | -0.5099% | 1127.808300 | 1122.072400 | -5.735900 |
| 10/09/2024 | +0.2526% | 1124.963600 | 1127.808300 | +2.844700 |
| 09/09/2024 | +0.2655% | 1121.980400 | 1124.963600 | +2.983200 |
| 06/09/2024 | -0.8159% | 1131.171600 | 1121.980400 | -9.191200 |
| 05/09/2024 | +0.0923% | 1130.127500 | 1131.171600 | +1.044100 |
| 04/09/2024 | +0.0776% | 1129.250400 | 1130.127500 | +0.877100 |
| 03/09/2024 | -0.0170% | 1129.442300 | 1129.250400 | -0.191900 |
| 02/09/2024 | +0.3427% | 1125.578700 | 1129.442300 | +3.863600 |
| 30/08/2024 | -0.5086% | 1131.318400 | 1125.578700 | -5.739700 |
| 29/08/2024 | +0.8588% | 1121.644600 | 1131.318400 | +9.673800 |
| 28/08/2024 | +0.1569% | 1119.886600 | 1121.644600 | +1.758000 |
| 27/08/2024 | -0.2309% | 1122.475300 | 1119.886600 | -2.588700 |
| 26/08/2024 | -0.2456% | 1125.236000 | 1122.475300 | -2.760700 |
| 23/08/2024 | -0.5363% | 1131.286800 | 1125.236000 | -6.050800 |
| 22/08/2024 | -0.1203% | 1132.648600 | 1131.286800 | -1.361800 |
| 21/08/2024 | -0.1413% | 1134.250100 | 1132.648600 | -1.601500 |
| 20/08/2024 | -0.1500% | 1135.952700 | 1134.250100 | -1.702600 |
| 19/08/2024 | +0.2642% | 1132.955600 | 1135.952700 | +2.997100 |
| 16/08/2024 | +1.5500% | 1115.530000 | 1132.955600 | +17.425600 |
| 14/08/2024 | +0.5532% | 1109.376100 | 1115.530000 | +6.153900 |
| 13/08/2024 | +0.7242% | 1101.371100 | 1109.376100 | +8.005000 |
| 12/08/2024 | +0.5305% | 1095.543900 | 1101.371100 | +5.827200 |
| 09/08/2024 | +0.1577% | 1093.817600 | 1095.543900 | +1.726300 |
| 08/08/2024 | -0.2631% | 1096.699500 | 1093.817600 | -2.881900 |
| 07/08/2024 | +0.9368% | 1086.473500 | 1096.699500 | +10.226000 |
| 06/08/2024 | -0.4275% | 1091.128300 | 1086.473500 | -4.654800 |
| 05/08/2024 | -1.5683% | 1108.375200 | 1091.128300 | -17.246900 |
| 02/08/2024 | -1.3335% | 1123.253900 | 1108.375200 | -14.878700 |
| 01/08/2024 | -0.6110% | 1130.138000 | 1123.253900 | -6.884100 |
| 31/07/2024 | -0.0765% | 1131.002600 | 1130.138000 | -0.864600 |
| 30/07/2024 | -0.1615% | 1132.830500 | 1131.002600 | -1.827900 |
| 29/07/2024 | +0.6335% | 1125.676500 | 1132.830500 | +7.154000 |
| 26/07/2024 | +0.2924% | 1122.390100 | 1125.676500 | +3.286400 |
| 25/07/2024 | -0.9874% | 1133.527200 | 1122.390100 | -11.137100 |
| 24/07/2024 | -0.8403% | 1143.092500 | 1133.527200 | -9.565300 |
| 23/07/2024 | +0.0203% | 1142.860800 | 1143.092500 | +0.231700 |
| 22/07/2024 | +0.5393% | 1136.714500 | 1142.860800 | +6.146300 |
| 19/07/2024 | -0.5032% | 1142.449200 | 1136.714500 | -5.734700 |
| 18/07/2024 | +0.7796% | 1133.577200 | 1142.449200 | +8.872000 |
| 17/07/2024 | +0.3556% | 1129.553600 | 1133.577200 | +4.023600 |
| 15/07/2024 | +0.2708% | 1126.498400 | 1129.553600 | +3.055200 |
| 12/07/2024 | +0.4616% | 1121.310900 | 1126.498400 | +5.187500 |
| 11/07/2024 | -0.1973% | 1123.525500 | 1121.310900 | -2.214600 |
| 10/07/2024 | -0.6563% | 1130.924000 | 1123.525500 | -7.398500 |
| 09/07/2024 | -0.4004% | 1135.461500 | 1130.924000 | -4.537500 |
| 08/07/2024 | +0.6029% | 1128.636200 | 1135.461500 | +6.825300 |
| 05/07/2024 | -0.1151% | 1129.936000 | 1128.636200 | -1.299800 |
| 04/07/2024 | +0.5151% | 1124.130500 | 1129.936000 | +5.805500 |
| 03/07/2024 | +0.1995% | 1121.890500 | 1124.130500 | +2.240000 |
| 02/07/2024 | -0.0323% | 1122.252600 | 1121.890500 | -0.362100 |
| 01/07/2024 | -0.3180% | 1125.827100 | 1122.252600 | -3.574500 |
| 28/06/2024 | -0.4203% | 1130.568700 | 1125.827100 | -4.741600 |
| 27/06/2024 | +0.2145% | 1128.145800 | 1130.568700 | +2.422900 |
| 26/06/2024 | +0.5208% | 1122.286000 | 1128.145800 | +5.859800 |
| 25/06/2024 | -0.0869% | 1123.261600 | 1122.286000 | -0.975600 |
Mostrando 401 -
500
de 1334 registros