Rentabilidades Diarias

FM BCI C D ACTIVA

RUN: 8640-1 | Serie: COLAB
Estadísticas del Período
Promedio
0.0849%
Máximo
1.8849%
Mínimo
-1.5310%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1334 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2024 +0.2092% 1063.011900 1065.237800 +2.225900
29/01/2024 +1.0306% 1052.112600 1063.011900 +10.899300
26/01/2024 +0.7090% 1044.679300 1052.112600 +7.433300
25/01/2024 +0.1734% 1042.869100 1044.679300 +1.810200
24/01/2024 +0.5856% 1036.779400 1042.869100 +6.089700
23/01/2024 +0.2664% 1034.020700 1036.779400 +2.758700
22/01/2024 +0.0424% 1033.582500 1034.020700 +0.438200
19/01/2024 -0.3674% 1037.386800 1033.582500 -3.804300
18/01/2024 -0.5277% 1042.875800 1037.386800 -5.489000
17/01/2024 -0.7594% 1050.825800 1042.875800 -7.950000
16/01/2024 +0.2341% 1048.368700 1050.825800 +2.457100
15/01/2024 +0.3735% 1044.460000 1048.368700 +3.908700
12/01/2024 +0.1473% 1042.922700 1044.460000 +1.537300
11/01/2024 -0.6632% 1049.862700 1042.922700 -6.940000
10/01/2024 +0.0556% 1049.279200 1049.862700 +0.583500
09/01/2024 +1.1948% 1036.817400 1049.279200 +12.461800
08/01/2024 +0.7280% 1029.297200 1036.817400 +7.520200
05/01/2024 +0.4727% 1024.443300 1029.297200 +4.853900
04/01/2024 -0.3710% 1028.250900 1024.443300 -3.807600
03/01/2024 -0.4288% 1032.669700 1028.250900 -4.418800
02/01/2024 -0.0089% 1032.761400 1032.669700 -0.091700
29/12/2023 -0.6777% 1039.784000 1032.761400 -7.022600
28/12/2023 +0.2730% 1036.949100 1039.784000 +2.834900
27/12/2023 -0.3845% 1040.944300 1036.949100 -3.995200
26/12/2023 +1.1106% 1029.447600 1040.944300 +11.496700
22/12/2023 +1.2545% 1016.613400 1029.447600 +12.834200
21/12/2023 +0.2653% 1013.919600 1016.613400 +2.693800
20/12/2023 +0.5963% 1007.891700 1013.919600 +6.027900
19/12/2023 -0.6007% 1013.964300 1007.891700 -6.072600
18/12/2023 -0.2221% 1016.218700 1013.964300 -2.254400
15/12/2023 +0.7298% 1008.829500 1016.218700 +7.389200
14/12/2023 +0.9687% 999.104200 1008.829500 +9.725300
13/12/2023 +0.0940% 998.165600 999.104200 +0.938600
12/12/2023 +0.3747% 994.432000 998.165600 +3.733600
11/12/2023 +0.6768% 987.724400 994.432000 +6.707600
07/12/2023 -0.2970% 990.662200 987.724400 -2.937800
06/12/2023 +0.2326% 988.360900 990.662200 +2.301300
05/12/2023 +1.0014% 978.512500 988.360900 +9.848400
04/12/2023 -0.4746% 983.168000 978.512500 -4.655500
01/12/2023 -0.1021% 984.172100 983.168000 -1.004100
30/11/2023 +0.1348% 982.846100 984.172100 +1.326000
29/11/2023 +0.0244% 982.606600 982.846100 +0.239500
28/11/2023 +0.0857% 981.765300 982.606600 +0.841300
27/11/2023 -0.2960% 984.675500 981.765300 -2.910200
24/11/2023 -0.0076% 984.750300 984.675500 -0.074800
23/11/2023 -0.0404% 985.148000 984.750300 -0.397700
22/11/2023 +0.1045% 984.118800 985.148000 +1.029200
21/11/2023 -0.4724% 988.779200 984.118800 -4.660400
20/11/2023 +0.1752% 987.048100 988.779200 +1.731100
17/11/2023 +0.5589% 981.547200 987.048100 +5.500900
16/11/2023 -0.9151% 990.570600 981.547200 -9.023400
15/11/2023 -0.4840% 995.376800 990.570600 -4.806200
14/11/2023 -0.0182% 995.558000 995.376800 -0.181200
13/11/2023 +0.8721% 986.913400 995.558000 +8.644600
10/11/2023 +0.7463% 979.575900 986.913400 +7.337500
09/11/2023 +0.5238% 974.457900 979.575900 +5.118000
08/11/2023 +0.8334% 966.370800 974.457900 +8.087100
07/11/2023 +0.6324% 960.278400 966.370800 +6.092400
06/11/2023 +0.0153% 960.131800 960.278400 +0.146600
03/11/2023 +1.3114% 947.622600 960.131800 +12.509200
02/11/2023 +0.5412% 942.508000 947.622600 +5.114600
31/10/2023 -1.0343% 952.306600 942.508000 -9.798600
30/10/2023 -1.5310% 966.998900 952.306600 -14.692300
26/10/2023 +0.0700% 966.321800 966.998900 +0.677100
25/10/2023 -0.6640% 972.760000 966.321800 -6.438200
24/10/2023 -0.3592% 976.260100 972.760000 -3.500100
23/10/2023 -0.8431% 984.526100 976.260100 -8.266000
20/10/2023 -0.6184% 990.633600 984.526100 -6.107500
19/10/2023 -0.6213% 996.807500 990.633600 -6.173900
18/10/2023 -1.3502% 1010.357800 996.807500 -13.550300
17/10/2023 +0.2906% 1007.425700 1010.357800 +2.932100
16/10/2023 +0.2414% 1004.996700 1007.425700 +2.429000
13/10/2023 +0.0518% 1004.475900 1004.996700 +0.520800
12/10/2023 +0.7098% 997.371700 1004.475900 +7.104200
11/10/2023 +0.2162% 995.217800 997.371700 +2.153900
10/10/2023 +1.8849% 976.634300 995.217800 +18.583500
06/10/2023 +0.5518% 971.260100 976.634300 +5.374200
05/10/2023 +0.1604% 969.703800 971.260100 +1.556300
04/10/2023 -0.4549% 974.124800 969.703800 -4.421000
03/10/2023 -0.1815% 975.894100 974.124800 -1.769300
02/10/2023 -0.0005% 975.898500 975.894100 -0.004400
29/09/2023 -0.5081% 980.869600 975.898500 -4.971100
28/09/2023 +0.3498% 977.444800 980.869600 +3.424800
27/09/2023 -0.2883% 980.267200 977.444800 -2.822400
26/09/2023 -0.4325% 984.516000 980.267200 -4.248800
25/09/2023 +0.3441% 981.134100 984.516000 +3.381900
22/09/2023 -0.3056% 984.136700 981.134100 -3.002600
21/09/2023 -0.3791% 987.874700 984.136700 -3.738000
20/09/2023 -1.0919% 998.720600 987.874700 -10.845900
15/09/2023 +0.1980% 996.744800 998.720600 +1.975800
14/09/2023 +0.2421% 994.334800 996.744800 +2.410000
13/09/2023 -0.5792% 1000.110500 994.334800 -5.775700
12/09/2023 +0.5587% 994.538600 1000.110500 +5.571900
11/09/2023 +0.0244% 994.296400 994.538600 +0.242200
08/09/2023 +0.8710% 985.673200 994.296400 +8.623200
07/09/2023 +0.0805% 984.880400 985.673200 +0.792800
06/09/2023 -0.2492% 987.337600 984.880400 -2.457200
05/09/2023 +0.6810% 980.636900 987.337600 +6.700700
04/09/2023 +0.5702% 975.061500 980.636900 +5.575400
01/09/2023 -0.3568% 978.546400 975.061500 -3.484900
Mostrando 601 - 700 de 1334 registros
Volver al Detalle Ver Historial