Rentabilidades Diarias

FM BCI C D ACTIVA

RUN: 8640-1 | Serie: COLAB
Estadísticas del Período
Promedio
-0.0346%
Máximo
1.6360%
Mínimo
-2.2511%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1334 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/04/2023 +0.4716% 911.191500 915.498600 +4.307100
05/04/2023 -0.4075% 914.912400 911.191500 -3.720900
04/04/2023 +0.6832% 908.682800 914.912400 +6.229600
03/04/2023 +1.2105% 897.749900 908.682800 +10.932900
31/03/2023 +0.3730% 894.407200 897.749900 +3.342700
30/03/2023 +0.4588% 890.313400 894.407200 +4.093800
29/03/2023 -0.1832% 891.945800 890.313400 -1.632400
28/03/2023 -0.0407% 892.309000 891.945800 -0.363200
27/03/2023 -0.5683% 897.394500 892.309000 -5.085500
24/03/2023 +0.1122% 896.388400 897.394500 +1.006100
23/03/2023 -0.6713% 902.426100 896.388400 -6.037700
22/03/2023 +0.1323% 901.232600 902.426100 +1.193500
21/03/2023 +0.5073% 896.672600 901.232600 +4.560000
20/03/2023 -0.3802% 900.087800 896.672600 -3.415200
17/03/2023 +0.4212% 896.304600 900.087800 +3.783200
16/03/2023 +1.1500% 886.056300 896.304600 +10.248300
15/03/2023 +0.4317% 882.239500 886.056300 +3.816800
14/03/2023 -0.1848% 883.871800 882.239500 -1.632300
13/03/2023 +0.2931% 881.285100 883.871800 +2.586700
10/03/2023 -1.1804% 891.749500 881.285100 -10.464400
09/03/2023 -0.7190% 898.184100 891.749500 -6.434600
08/03/2023 +0.2018% 896.373400 898.184100 +1.810700
07/03/2023 -1.3445% 908.506600 896.373400 -12.133200
06/03/2023 -0.1939% 910.270300 908.506600 -1.763700
03/03/2023 +0.0937% 909.417500 910.270300 +0.852800
02/03/2023 -0.1340% 910.636900 909.417500 -1.219400
01/03/2023 -0.7552% 917.540000 910.636900 -6.903100
28/02/2023 -0.2557% 919.889100 917.540000 -2.349100
27/02/2023 +1.5224% 905.991200 919.889100 +13.897900
24/02/2023 +0.5797% 900.754100 905.991200 +5.237100
23/02/2023 +0.4478% 896.729100 900.754100 +4.025000
22/02/2023 -0.3270% 899.666300 896.729100 -2.937200
21/02/2023 -0.3660% 902.964800 899.666300 -3.298500
20/02/2023 +0.1319% 901.774800 902.964800 +1.190000
17/02/2023 -1.1854% 912.528400 901.774800 -10.753600
16/02/2023 +0.3928% 908.950700 912.528400 +3.577700
15/02/2023 +0.1110% 907.942500 908.950700 +1.008200
14/02/2023 -0.6052% 913.453600 907.942500 -5.511100
13/02/2023 -0.2952% 916.153900 913.453600 -2.700300
10/02/2023 -0.3172% 919.064900 916.153900 -2.911000
09/02/2023 +0.7015% 912.639800 919.064900 +6.425100
08/02/2023 -0.5493% 917.666900 912.639800 -5.027100
07/02/2023 -0.6357% 923.519400 917.666900 -5.852500
06/02/2023 +0.3354% 920.427200 923.519400 +3.092200
03/02/2023 +0.1806% 918.766800 920.427200 +1.660400
02/02/2023 -0.4747% 923.138500 918.766800 -4.371700
01/02/2023 -0.6516% 929.173400 923.138500 -6.034900
31/01/2023 -0.7884% 936.527900 929.173400 -7.354500
30/01/2023 -0.2752% 939.108800 936.527900 -2.580900
27/01/2023 +0.3380% 935.940000 939.108800 +3.168800
26/01/2023 +0.7135% 929.285800 935.940000 +6.654200
25/01/2023 -0.1897% 931.049900 929.285800 -1.764100
24/01/2023 -0.8232% 938.746300 931.049900 -7.696400
23/01/2023 +0.3499% 935.467200 938.746300 +3.279100
20/01/2023 -0.0220% 935.673400 935.467200 -0.206200
19/01/2023 +1.2440% 924.106100 935.673400 +11.567300
18/01/2023 -0.8746% 932.224200 924.106100 -8.118100
17/01/2023 -0.2620% 934.669600 932.224200 -2.445400
16/01/2023 -0.1079% 935.678500 934.669600 -1.008900
13/01/2023 +0.5651% 930.405600 935.678500 +5.272900
12/01/2023 +0.1293% 929.203000 930.405600 +1.202600
11/01/2023 -0.0688% 929.842800 929.203000 -0.639800
10/01/2023 -0.3161% 932.786900 929.842800 -2.944100
09/01/2023 +0.3632% 929.405600 932.786900 +3.381300
06/01/2023 +0.1153% 928.334400 929.405600 +1.071200
05/01/2023 +0.0534% 927.838600 928.334400 +0.495800
04/01/2023 +1.6360% 912.782900 927.838600 +15.055700
03/01/2023 -0.6132% 918.397700 912.782900 -5.614800
30/12/2022 -0.6400% 924.294500 918.397700 -5.896800
29/12/2022 +0.9133% 915.891200 924.294500 +8.403300
28/12/2022 -2.2511% 936.743000 915.891200 -20.851800
27/12/2022 +0.1066% 935.744500 936.743000 +0.998500
26/12/2022 +0.1873% 933.993200 935.744500 +1.751300
23/12/2022 +0.9800% 924.884500 933.993200 +9.108700
22/12/2022 -1.4354% 938.256100 924.884500 -13.371600
21/12/2022 -0.1717% 939.868400 938.256100 -1.612300
20/12/2022 +0.2103% 937.894400 939.868400 +1.974000
19/12/2022 +0.0280% 937.632100 937.894400 +0.262300
16/12/2022 +0.3853% 934.026000 937.632100 +3.606100
15/12/2022 -0.6453% 940.072400 934.026000 -6.046400
14/12/2022 +0.5200% 935.196400 940.072400 +4.876000
13/12/2022 +0.6422% 929.209500 935.196400 +5.986900
12/12/2022 -0.5688% 934.510000 929.209500 -5.300500
09/12/2022 -0.6238% 940.357900 934.510000 -5.847900
07/12/2022 -1.1593% 951.323300 940.357900 -10.965400
06/12/2022 -0.7954% 958.919900 951.323300 -7.596600
05/12/2022 +0.1329% 957.646300 958.919900 +1.273600
02/12/2022 -0.1072% 958.673200 957.646300 -1.026900
01/12/2022 +0.2809% 955.983600 958.673200 +2.689600
30/11/2022 +0.1127% 954.906500 955.983600 +1.077100
29/11/2022 -0.2004% 956.822300 954.906500 -1.915800
28/11/2022 -0.4437% 961.077300 956.822300 -4.255000
25/11/2022 -0.0252% 961.319700 961.077300 -0.242400
24/11/2022 -0.6848% 967.925200 961.319700 -6.605500
23/11/2022 -0.3188% 971.015600 967.925200 -3.090400
22/11/2022 -0.8385% 979.191600 971.015600 -8.176000
21/11/2022 +1.1750% 967.753900 979.191600 +11.437700
18/11/2022 +0.7074% 960.931800 967.753900 +6.822100
17/11/2022 +1.4373% 947.219300 960.931800 +13.712500
16/11/2022 -0.0491% 947.684700 947.219300 -0.465400
Mostrando 801 - 900 de 1334 registros
Volver al Detalle Ver Historial