Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: COLABEstadísticas del Período
Promedio
-0.0457%
Máximo
1.8581%
Mínimo
-1.9452%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1334 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2022 | -0.2846% | 992.689200 | 989.868300 | -2.820900 |
| 25/01/2022 | -0.0137% | 992.824900 | 992.689200 | -0.135700 |
| 24/01/2022 | -1.9452% | 1012.325900 | 992.824900 | -19.501000 |
| 21/01/2022 | -1.3311% | 1025.891000 | 1012.325900 | -13.565100 |
| 20/01/2022 | -0.1799% | 1027.737900 | 1025.891000 | -1.846900 |
| 19/01/2022 | -1.0545% | 1038.633000 | 1027.737900 | -10.895100 |
| 18/01/2022 | -0.9964% | 1049.033600 | 1038.633000 | -10.400600 |
| 17/01/2022 | +0.6233% | 1042.515600 | 1049.033600 | +6.518000 |
| 14/01/2022 | -1.3491% | 1056.676000 | 1042.515600 | -14.160400 |
| 13/01/2022 | -0.6035% | 1063.072400 | 1056.676000 | -6.396400 |
| 12/01/2022 | +0.7286% | 1055.354600 | 1063.072400 | +7.717800 |
| 11/01/2022 | +0.9174% | 1045.717400 | 1055.354600 | +9.637200 |
| 10/01/2022 | -0.5110% | 1051.075100 | 1045.717400 | -5.357700 |
| 07/01/2022 | -0.7082% | 1058.545700 | 1051.075100 | -7.470600 |
| 06/01/2022 | -0.7691% | 1066.718500 | 1058.545700 | -8.172800 |
| 05/01/2022 | -1.4517% | 1082.316900 | 1066.718500 | -15.598400 |
| 04/01/2022 | +0.0992% | 1081.243300 | 1082.316900 | +1.073600 |
| 03/01/2022 | +0.5780% | 1075.011600 | 1081.243300 | +6.231700 |
| 31/12/2021 | -0.0074% | 1075.091500 | 1075.011600 | -0.079900 |
| 30/12/2021 | -0.0116% | 1075.216200 | 1075.091500 | -0.124700 |
| 29/12/2021 | -0.6996% | 1082.765000 | 1075.216200 | -7.548800 |
| 28/12/2021 | -0.0541% | 1083.351200 | 1082.765000 | -0.586200 |
| 27/12/2021 | -0.0791% | 1084.208600 | 1083.351200 | -0.857400 |
| 24/12/2021 | +0.6765% | 1076.898300 | 1084.208600 | +7.310300 |
| 23/12/2021 | +0.0079% | 1076.813300 | 1076.898300 | +0.085000 |
| 22/12/2021 | +0.4607% | 1071.863600 | 1076.813300 | +4.949700 |
| 21/12/2021 | +1.4158% | 1056.795200 | 1071.863600 | +15.068400 |
| 20/12/2021 | -0.2700% | 1059.651900 | 1056.795200 | -2.856700 |
| 17/12/2021 | -0.9951% | 1070.249100 | 1059.651900 | -10.597200 |
| 16/12/2021 | +1.0113% | 1059.480200 | 1070.249100 | +10.768900 |
| 15/12/2021 | -0.0663% | 1060.182900 | 1059.480200 | -0.702700 |
| 14/12/2021 | -0.5207% | 1065.717300 | 1060.182900 | -5.534400 |
| 13/12/2021 | -1.2388% | 1079.001700 | 1065.717300 | -13.284400 |
| 10/12/2021 | +0.5656% | 1072.915900 | 1079.001700 | +6.085800 |
| 09/12/2021 | +0.6612% | 1065.844800 | 1072.915900 | +7.071100 |
| 07/12/2021 | +0.9973% | 1055.268300 | 1065.844800 | +10.576500 |
| 06/12/2021 | +0.6076% | 1048.876100 | 1055.268300 | +6.392200 |
| 03/12/2021 | -0.5444% | 1054.602100 | 1048.876100 | -5.726000 |
| 02/12/2021 | +0.7239% | 1046.995800 | 1054.602100 | +7.606300 |
| 01/12/2021 | -0.5604% | 1052.879900 | 1046.995800 | -5.884100 |
| 30/11/2021 | -0.4867% | 1058.017000 | 1052.879900 | -5.137100 |
| 29/11/2021 | +0.3797% | 1054.007400 | 1058.017000 | +4.009600 |
| 26/11/2021 | -0.7152% | 1061.572900 | 1054.007400 | -7.565500 |
| 25/11/2021 | +0.8167% | 1052.938700 | 1061.572900 | +8.634200 |
| 24/11/2021 | -0.2780% | 1055.870000 | 1052.938700 | -2.931300 |
| 23/11/2021 | -0.6385% | 1062.633800 | 1055.870000 | -6.763800 |
| 22/11/2021 | -1.3831% | 1077.433400 | 1062.633800 | -14.799600 |
| 19/11/2021 | -0.2091% | 1079.689200 | 1077.433400 | -2.255800 |
| 18/11/2021 | +0.9498% | 1069.482700 | 1079.689200 | +10.206500 |
| 17/11/2021 | +0.9004% | 1059.895800 | 1069.482700 | +9.586900 |
| 16/11/2021 | +0.3010% | 1056.710500 | 1059.895800 | +3.185300 |
| 15/11/2021 | +0.1140% | 1055.506500 | 1056.710500 | +1.204000 |
| 12/11/2021 | +0.7763% | 1047.344600 | 1055.506500 | +8.161900 |
| 11/11/2021 | +0.2553% | 1044.674500 | 1047.344600 | +2.670100 |
| 10/11/2021 | -0.5726% | 1050.673100 | 1044.674500 | -5.998600 |
| 09/11/2021 | -0.5993% | 1056.988200 | 1050.673100 | -6.315100 |
| 08/11/2021 | -0.3524% | 1060.719300 | 1056.988200 | -3.731100 |
| 05/11/2021 | -0.3125% | 1064.039000 | 1060.719300 | -3.319700 |
| 04/11/2021 | +0.6615% | 1057.023300 | 1064.039000 | +7.015700 |
| 03/11/2021 | +0.4784% | 1051.978900 | 1057.023300 | +5.044400 |
| 02/11/2021 | +0.7193% | 1044.438700 | 1051.978900 | +7.540200 |
| 29/10/2021 | +0.0370% | 1044.052200 | 1044.438700 | +0.386500 |
| 28/10/2021 | +0.0404% | 1043.630900 | 1044.052200 | +0.421300 |
| 27/10/2021 | -0.8738% | 1052.790100 | 1043.630900 | -9.159200 |
| 26/10/2021 | -0.0187% | 1052.987300 | 1052.790100 | -0.197200 |
| 25/10/2021 | -0.1742% | 1054.823300 | 1052.987300 | -1.836000 |
| 22/10/2021 | +0.0074% | 1054.745300 | 1054.823300 | +0.078000 |
| 21/10/2021 | +0.3954% | 1050.582900 | 1054.745300 | +4.162400 |
| 20/10/2021 | +0.0055% | 1050.525600 | 1050.582900 | +0.057300 |
| 19/10/2021 | -0.0871% | 1051.440800 | 1050.525600 | -0.915200 |
| 18/10/2021 | -0.6081% | 1057.853700 | 1051.440800 | -6.412900 |
| 15/10/2021 | +1.8581% | 1038.379300 | 1057.853700 | +19.474400 |
| 14/10/2021 | +0.4522% | 1033.694200 | 1038.379300 | +4.685100 |
| 13/10/2021 | -0.6726% | 1040.670000 | 1033.694200 | -6.975800 |
| 12/10/2021 | -0.0358% | 1041.042700 | 1040.670000 | -0.372700 |
| 08/10/2021 | +0.8670% | 1032.055900 | 1041.042700 | +8.986800 |
| 07/10/2021 | +1.1108% | 1020.655600 | 1032.055900 | +11.400300 |
| 06/10/2021 | -0.2897% | 1023.617100 | 1020.655600 | -2.961500 |
| 05/10/2021 | +0.7464% | 1016.005200 | 1023.617100 | +7.611900 |
| 04/10/2021 | -0.8257% | 1024.429400 | 1016.005200 | -8.424200 |
| 01/10/2021 | -0.9613% | 1034.324500 | 1024.429400 | -9.895100 |
| 30/09/2021 | +0.9363% | 1024.685300 | 1034.324500 | +9.639200 |
| 29/09/2021 | -0.1114% | 1025.827500 | 1024.685300 | -1.142200 |
| 28/09/2021 | -0.7789% | 1033.848500 | 1025.827500 | -8.021000 |
| 27/09/2021 | +0.7079% | 1026.555700 | 1033.848500 | +7.292800 |
| 24/09/2021 | -0.3886% | 1030.552400 | 1026.555700 | -3.996700 |
| 23/09/2021 | +0.9586% | 1020.720500 | 1030.552400 | +9.831900 |
| 22/09/2021 | +0.7873% | 1012.715700 | 1020.720500 | +8.004800 |
| 21/09/2021 | -0.0692% | 1013.416700 | 1012.715700 | -0.701000 |
| 20/09/2021 | -1.2961% | 1026.637000 | 1013.416700 | -13.220300 |
| 16/09/2021 | -0.6492% | 1033.323700 | 1026.637000 | -6.686700 |
| 15/09/2021 | -0.3747% | 1037.203100 | 1033.323700 | -3.879400 |
| 14/09/2021 | -0.4073% | 1041.436000 | 1037.203100 | -4.232900 |
| 13/09/2021 | -0.8521% | 1050.348300 | 1041.436000 | -8.912300 |
| 10/09/2021 | +0.0284% | 1050.050300 | 1050.348300 | +0.298000 |
| 09/09/2021 | +0.0360% | 1049.672400 | 1050.050300 | +0.377900 |
| 08/09/2021 | -0.0162% | 1049.842300 | 1049.672400 | -0.169900 |
| 07/09/2021 | +0.8289% | 1041.176200 | 1049.842300 | +8.666100 |
| 06/09/2021 | +0.4970% | 1036.014200 | 1041.176200 | +5.162000 |
| 03/09/2021 | -0.0091% | 1036.108600 | 1036.014200 | -0.094400 |
Mostrando 1101 -
1200
de 1334 registros