Rentabilidades Diarias

FM BCI C D ACTIVA

RUN: 8640-1 | Serie: COLAB
Estadísticas del Período
Promedio
0.0268%
Máximo
2.7390%
Mínimo
-3.3254%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1334 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2022 +0.4237% 943.677400 947.684700 +4.007300
14/11/2022 +1.4024% 930.535900 943.677400 +13.141500
11/11/2022 +0.9326% 921.898300 930.535900 +8.637600
10/11/2022 +0.6280% 916.126700 921.898300 +5.771600
09/11/2022 -1.0975% 926.236300 916.126700 -10.109600
08/11/2022 -0.1939% 928.033900 926.236300 -1.797600
07/11/2022 -0.2712% 930.553800 928.033900 -2.519900
04/11/2022 +0.2294% 928.421300 930.553800 +2.132500
03/11/2022 +0.1886% 926.672100 928.421300 +1.749200
02/11/2022 +0.7415% 919.826600 926.672100 +6.845500
28/10/2022 -1.0132% 929.193600 919.826600 -9.367000
27/10/2022 -0.9552% 938.111700 929.193600 -8.918100
26/10/2022 -0.4381% 942.231000 938.111700 -4.119300
25/10/2022 -0.2864% 944.933100 942.231000 -2.702100
24/10/2022 -0.4914% 949.588100 944.933100 -4.655000
21/10/2022 +0.6694% 943.252700 949.588100 +6.335400
20/10/2022 -0.3917% 946.954300 943.252700 -3.701600
19/10/2022 -0.2289% 949.124100 946.954300 -2.169800
18/10/2022 +0.8213% 941.361300 949.124100 +7.762800
17/10/2022 +2.4044% 918.997200 941.361300 +22.364100
14/10/2022 +0.3823% 915.491000 918.997200 +3.506200
13/10/2022 +0.9988% 906.392700 915.491000 +9.098300
12/10/2022 -0.4538% 910.515700 906.392700 -4.123000
11/10/2022 -3.0190% 938.423100 910.515700 -27.907400
07/10/2022 -1.5020% 952.624300 938.423100 -14.201200
06/10/2022 +0.0765% 951.896200 952.624300 +0.728100
05/10/2022 +1.0182% 942.252900 951.896200 +9.643300
04/10/2022 +0.7348% 935.354200 942.252900 +6.898700
03/10/2022 -0.0325% 935.658100 935.354200 -0.303900
30/09/2022 -0.3116% 938.578400 935.658100 -2.920300
29/09/2022 -1.3009% 950.868400 938.578400 -12.290000
28/09/2022 -1.0679% 961.076900 950.868400 -10.208500
27/09/2022 -0.6973% 967.801800 961.076900 -6.724900
26/09/2022 +0.8772% 959.349700 967.801800 +8.452100
23/09/2022 +0.0736% 958.643900 959.349700 +0.705800
22/09/2022 -0.8865% 967.179700 958.643900 -8.535800
21/09/2022 +0.2957% 964.323600 967.179700 +2.856100
20/09/2022 -0.9781% 973.801900 964.323600 -9.478300
15/09/2022 -0.1226% 974.996600 973.801900 -1.194700
14/09/2022 -0.0308% 975.296600 974.996600 -0.300000
13/09/2022 -0.6597% 981.752100 975.296600 -6.455500
12/09/2022 +2.1004% 961.346500 981.752100 +20.405600
09/09/2022 +1.6114% 945.979100 961.346500 +15.367400
08/09/2022 -0.2743% 948.577700 945.979100 -2.598600
07/09/2022 -0.2601% 951.048500 948.577700 -2.470800
06/09/2022 +1.1127% 940.525000 951.048500 +10.523500
05/09/2022 -1.7103% 956.749300 940.525000 -16.224300
02/09/2022 -0.3162% 959.779200 956.749300 -3.029900
01/09/2022 -1.0081% 969.503600 959.779200 -9.724400
31/08/2022 +1.2044% 957.896800 969.503600 +11.606800
30/08/2022 -1.1855% 969.320700 957.896800 -11.423900
29/08/2022 -1.5437% 984.400000 969.320700 -15.079300
26/08/2022 -1.3573% 997.851900 984.400000 -13.451900
25/08/2022 +0.6360% 991.525900 997.851900 +6.326000
24/08/2022 -0.6375% 997.867000 991.525900 -6.341100
23/08/2022 -1.4859% 1012.805000 997.867000 -14.938000
22/08/2022 -0.8411% 1021.359200 1012.805000 -8.554200
19/08/2022 +1.2674% 1008.496100 1021.359200 +12.863100
18/08/2022 +1.4211% 994.265800 1008.496100 +14.230300
17/08/2022 +0.7522% 986.815300 994.265800 +7.450500
16/08/2022 +0.0672% 986.152700 986.815300 +0.662600
12/08/2022 +0.4428% 981.795400 986.152700 +4.357300
11/08/2022 +0.3310% 978.550900 981.795400 +3.244500
10/08/2022 -0.3626% 982.105100 978.550900 -3.554200
09/08/2022 -0.6361% 988.372200 982.105100 -6.267100
08/08/2022 -0.3272% 991.611500 988.372200 -3.239300
05/08/2022 +0.7342% 984.357400 991.611500 +7.254100
04/08/2022 +0.1086% 983.288500 984.357400 +1.068900
03/08/2022 +0.9827% 973.672700 983.288500 +9.615800
02/08/2022 +0.1535% 972.179000 973.672700 +1.493700
01/08/2022 -1.0429% 982.370800 972.179000 -10.191800
29/07/2022 -0.3182% 985.501800 982.370800 -3.131000
28/07/2022 -0.0162% 985.661400 985.501800 -0.159600
27/07/2022 +0.5751% 980.008800 985.661400 +5.652600
26/07/2022 -1.8271% 998.079400 980.008800 -18.070600
25/07/2022 +0.7877% 990.248300 998.079400 +7.831100
22/07/2022 +0.1517% 988.747700 990.248300 +1.500600
21/07/2022 +1.0205% 978.709300 988.747700 +10.038400
20/07/2022 -0.4801% 983.419400 978.709300 -4.710100
19/07/2022 -0.0531% 983.941900 983.419400 -0.522500
18/07/2022 -2.4543% 1008.389700 983.941900 -24.447800
15/07/2022 -3.3254% 1042.486600 1008.389700 -34.096900
14/07/2022 +1.5101% 1026.862700 1042.486600 +15.623900
13/07/2022 -0.1875% 1028.789900 1026.862700 -1.927200
12/07/2022 +1.0258% 1018.290900 1028.789900 +10.499000
11/07/2022 +0.1980% 1016.276300 1018.290900 +2.014600
08/07/2022 +0.7978% 1008.201000 1016.276300 +8.075300
07/07/2022 +0.4941% 1003.232200 1008.201000 +4.968800
06/07/2022 +1.8383% 984.958100 1003.232200 +18.274100
05/07/2022 +0.8793% 976.335800 984.958100 +8.622300
04/07/2022 -0.4572% 980.809500 976.335800 -4.473700
01/07/2022 +0.0032% 980.777700 980.809500 +0.031800
30/06/2022 +0.3186% 977.657700 980.777700 +3.120000
29/06/2022 +0.4912% 972.867500 977.657700 +4.790200
28/06/2022 -0.4046% 976.812100 972.867500 -3.944600
24/06/2022 +2.7390% 950.420300 976.812100 +26.391800
23/06/2022 +0.8201% 942.657500 950.420300 +7.762800
22/06/2022 +0.9525% 933.720900 942.657500 +8.936600
20/06/2022 +0.6161% 927.985700 933.720900 +5.735200
17/06/2022 +0.5832% 922.589300 927.985700 +5.396400
Mostrando 901 - 1000 de 1334 registros
Volver al Detalle Ver Historial