Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: COLABEstadísticas del Período
Promedio
-0.0690%
Máximo
1.2506%
Mínimo
-1.7515%
Total Días
34
Días +
17
Días -
17
Filtros
Rentabilidades Diarias
1334 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/04/2021 | +0.1740% | 975.108300 | 976.806700 | +1.698400 |
| 08/04/2021 | -0.1278% | 976.355000 | 975.108300 | -1.246700 |
| 07/04/2021 | -0.5234% | 981.479100 | 976.355000 | -5.124100 |
| 06/04/2021 | +0.3245% | 978.299300 | 981.479100 | +3.179800 |
| 05/04/2021 | +0.3940% | 974.451900 | 978.299300 | +3.847400 |
| 01/04/2021 | +0.3834% | 970.723300 | 974.451900 | +3.728600 |
| 31/03/2021 | -0.8878% | 979.379900 | 970.723300 | -8.656600 |
| 30/03/2021 | -0.2567% | 981.897000 | 979.379900 | -2.517100 |
| 29/03/2021 | +0.7100% | 974.950200 | 981.897000 | +6.946800 |
| 26/03/2021 | +1.1612% | 963.694200 | 974.950200 | +11.256000 |
| 25/03/2021 | +0.0933% | 962.795900 | 963.694200 | +0.898300 |
| 24/03/2021 | -0.5330% | 967.941000 | 962.795900 | -5.145100 |
| 23/03/2021 | -0.3834% | 971.659100 | 967.941000 | -3.718100 |
| 22/03/2021 | -0.3505% | 975.071100 | 971.659100 | -3.412000 |
| 19/03/2021 | -1.0335% | 985.200700 | 975.071100 | -10.129600 |
| 18/03/2021 | -0.7811% | 992.926300 | 985.200700 | -7.725600 |
| 17/03/2021 | +0.7547% | 985.461300 | 992.926300 | +7.465000 |
| 16/03/2021 | +0.5349% | 980.204600 | 985.461300 | +5.256700 |
| 15/03/2021 | +0.0462% | 979.751600 | 980.204600 | +0.453000 |
| 12/03/2021 | -0.1817% | 981.533200 | 979.751600 | -1.781600 |
| 11/03/2021 | +0.1167% | 980.388000 | 981.533200 | +1.145200 |
| 10/03/2021 | +0.3300% | 977.157800 | 980.388000 | +3.230200 |
| 09/03/2021 | +0.1916% | 975.286900 | 977.157800 | +1.870900 |
| 08/03/2021 | -0.3424% | 978.631700 | 975.286900 | -3.344800 |
| 05/03/2021 | -0.0778% | 979.393000 | 978.631700 | -0.761300 |
| 04/03/2021 | -1.7515% | 996.698100 | 979.393000 | -17.305100 |
| 03/03/2021 | +0.6278% | 990.460200 | 996.698100 | +6.237900 |
| 02/03/2021 | +0.8694% | 981.886900 | 990.460200 | +8.573300 |
| 01/03/2021 | +1.2506% | 969.684200 | 981.886900 | +12.202700 |
| 26/02/2021 | -0.5868% | 975.391100 | 969.684200 | -5.706900 |
| 25/02/2021 | +0.1266% | 974.156700 | 975.391100 | +1.234400 |
| 24/02/2021 | -0.4723% | 978.768700 | 974.156700 | -4.612000 |
| 23/02/2021 | -1.0146% | 988.750000 | 978.768700 | -9.981300 |
| 22/02/2021 | -1.1314% | 1000.000000 | 988.750000 | -11.250000 |
Mostrando 1301 -
1334
de 1334 registros