Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: COLABEstadísticas del Período
Promedio
0.0930%
Máximo
1.1607%
Mínimo
-0.9644%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1396 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.4639% | 1661.774400 | 1654.083000 | -7.691400 |
| 14/10/2026 | -0.2947% | 1666.679100 | 1661.774400 | -4.904700 |
| 13/10/2026 | +0.0120% | 1666.479300 | 1666.679100 | +0.199800 |
| 09/10/2026 | -0.1649% | 1669.229600 | 1666.479300 | -2.750300 |
| 08/10/2026 | -0.2494% | 1673.397200 | 1669.229600 | -4.167600 |
| 07/10/2026 | +0.2148% | 1669.806400 | 1673.397200 | +3.590800 |
| 06/10/2026 | +0.2813% | 1665.116100 | 1669.806400 | +4.690300 |
| 05/10/2026 | +0.5166% | 1656.536100 | 1665.116100 | +8.580000 |
| 02/10/2026 | +0.7269% | 1644.538800 | 1656.536100 | +11.997300 |
| 01/10/2026 | +0.2619% | 1640.237000 | 1644.538800 | +4.301800 |
| 30/09/2026 | +0.1738% | 1637.389400 | 1640.237000 | +2.847600 |
| 29/09/2026 | -0.3041% | 1642.376400 | 1637.389400 | -4.987000 |
| 28/09/2026 | -0.1210% | 1644.364900 | 1642.376400 | -1.988500 |
| 25/09/2026 | +0.0930% | 1642.836200 | 1644.364900 | +1.528700 |
| 24/09/2026 | -0.3852% | 1649.176600 | 1642.836200 | -6.340400 |
| 23/09/2026 | +0.6292% | 1638.832300 | 1649.176600 | +10.344300 |
| 22/09/2026 | +0.1531% | 1636.325200 | 1638.832300 | +2.507100 |
| 21/09/2026 | +0.4675% | 1628.694000 | 1636.325200 | +7.631200 |
| 17/09/2026 | +0.7444% | 1616.614900 | 1628.694000 | +12.079100 |
| 16/09/2026 | -0.0670% | 1617.698300 | 1616.614900 | -1.083400 |
| 15/09/2026 | -0.7207% | 1629.399400 | 1617.698300 | -11.701100 |
| 14/09/2026 | +0.7894% | 1616.587300 | 1629.399400 | +12.812100 |
| 11/09/2026 | +0.5528% | 1607.674700 | 1616.587300 | +8.912600 |
| 10/09/2026 | +0.3404% | 1602.212200 | 1607.674700 | +5.462500 |
| 09/09/2026 | -0.4957% | 1610.173900 | 1602.212200 | -7.961700 |
| 08/09/2026 | -0.4668% | 1617.708300 | 1610.173900 | -7.534400 |
| 07/09/2026 | -0.0257% | 1618.124600 | 1617.708300 | -0.416300 |
| 04/09/2026 | +0.0637% | 1617.093500 | 1618.124600 | +1.031100 |
| 03/09/2026 | +0.3043% | 1612.180500 | 1617.093500 | +4.913000 |
| 02/09/2026 | +0.3380% | 1606.739900 | 1612.180500 | +5.440600 |
| 01/09/2026 | -0.1130% | 1608.557000 | 1606.739900 | -1.817100 |
| 31/08/2026 | -0.0483% | 1609.334900 | 1608.557000 | -0.777900 |
| 28/08/2026 | +0.4517% | 1602.081700 | 1609.334900 | +7.253200 |
| 27/08/2026 | +0.9618% | 1586.746600 | 1602.081700 | +15.335100 |
| 26/08/2026 | +0.6000% | 1577.254400 | 1586.746600 | +9.492200 |
| 25/08/2026 | -0.2206% | 1580.737500 | 1577.254400 | -3.483100 |
| 24/08/2026 | -0.0698% | 1581.840600 | 1580.737500 | -1.103100 |
| 21/08/2026 | +0.0524% | 1581.011900 | 1581.840600 | +0.828700 |
| 20/08/2026 | -0.0077% | 1581.133400 | 1581.011900 | -0.121500 |
| 19/08/2026 | -0.0601% | 1582.083400 | 1581.133400 | -0.950000 |
| 18/08/2026 | -0.1234% | 1584.037300 | 1582.083400 | -1.953900 |
| 17/08/2026 | +0.2958% | 1579.358100 | 1584.037300 | +4.679200 |
| 14/08/2026 | +0.0138% | 1579.139500 | 1579.358100 | +0.218600 |
| 13/08/2026 | +0.4978% | 1571.298200 | 1579.139500 | +7.841300 |
| 12/08/2026 | -0.2818% | 1575.732800 | 1571.298200 | -4.434600 |
| 11/08/2026 | -0.3410% | 1581.115800 | 1575.732800 | -5.383000 |
| 10/08/2026 | +0.3240% | 1576.001100 | 1581.115800 | +5.114700 |
| 07/08/2026 | +0.0441% | 1575.305800 | 1576.001100 | +0.695300 |
| 06/08/2026 | +0.0932% | 1573.838200 | 1575.305800 | +1.467600 |
| 05/08/2026 | +0.2777% | 1569.474400 | 1573.838200 | +4.363800 |
| 04/08/2026 | +0.2598% | 1565.402400 | 1569.474400 | +4.072000 |
| 03/08/2026 | +0.8625% | 1551.959300 | 1565.402400 | +13.443100 |
| 31/07/2026 | +0.9774% | 1536.864100 | 1551.959300 | +15.095200 |
| 30/07/2026 | -0.2243% | 1540.315900 | 1536.864100 | -3.451800 |
| 29/07/2026 | -0.9644% | 1555.242300 | 1540.315900 | -14.926400 |
| 28/07/2026 | -0.3018% | 1559.943500 | 1555.242300 | -4.701200 |
| 27/07/2026 | -0.8464% | 1573.202500 | 1559.943500 | -13.259000 |
| 24/07/2026 | +0.1987% | 1570.079700 | 1573.202500 | +3.122800 |
| 23/07/2026 | -0.2232% | 1573.588700 | 1570.079700 | -3.509000 |
| 22/07/2026 | +0.6151% | 1563.939900 | 1573.588700 | +9.648800 |
| 21/07/2026 | +0.5581% | 1555.235800 | 1563.939900 | +8.704100 |
| 20/07/2026 | -0.0608% | 1556.181600 | 1555.235800 | -0.945800 |
| 17/07/2026 | -0.4853% | 1563.752600 | 1556.181600 | -7.571000 |
| 15/07/2026 | +0.0836% | 1562.445800 | 1563.752600 | +1.306800 |
| 14/07/2026 | -0.2573% | 1566.470600 | 1562.445800 | -4.024800 |
| 13/07/2026 | -0.2259% | 1570.012900 | 1566.470600 | -3.542300 |
| 10/07/2026 | +0.0863% | 1568.658900 | 1570.012900 | +1.354000 |
| 09/07/2026 | +0.3326% | 1563.450400 | 1568.658900 | +5.208500 |
| 08/07/2026 | -0.0274% | 1563.879200 | 1563.450400 | -0.428800 |
| 07/07/2026 | -0.3152% | 1568.816300 | 1563.879200 | -4.937100 |
| 06/07/2026 | +0.8938% | 1554.856000 | 1568.816300 | +13.960300 |
| 03/07/2026 | +0.1868% | 1551.954100 | 1554.856000 | +2.901900 |
| 02/07/2026 | -0.8717% | 1565.541700 | 1551.954100 | -13.587600 |
| 01/07/2026 | +0.3258% | 1560.449600 | 1565.541700 | +5.092100 |
| 30/06/2026 | +0.9525% | 1545.657500 | 1560.449600 | +14.792100 |
| 26/06/2026 | +0.5301% | 1537.485400 | 1545.657500 | +8.172100 |
| 25/06/2026 | -0.5920% | 1546.613600 | 1537.485400 | -9.128200 |
| 24/06/2026 | +0.3745% | 1540.832000 | 1546.613600 | +5.781600 |
| 23/06/2026 | -0.6749% | 1551.266400 | 1540.832000 | -10.434400 |
| 22/06/2026 | +0.4732% | 1543.942600 | 1551.266400 | +7.323800 |
| 19/06/2026 | +0.4188% | 1537.490100 | 1543.942600 | +6.452500 |
| 18/06/2026 | +1.1607% | 1519.747900 | 1537.490100 | +17.742200 |
| 17/06/2026 | -0.5196% | 1527.665700 | 1519.747900 | -7.917800 |
| 16/06/2026 | -0.3371% | 1532.823900 | 1527.665700 | -5.158200 |
| 15/06/2026 | +0.4251% | 1526.321500 | 1532.823900 | +6.502400 |
| 12/06/2026 | +0.9868% | 1511.333900 | 1526.321500 | +14.987600 |
| 11/06/2026 | -0.1954% | 1514.289900 | 1511.333900 | -2.956000 |
| 09/06/2026 | -0.6590% | 1525.312700 | 1515.294400 | -10.018300 |
| 08/06/2026 | -0.2038% | 1528.424200 | 1525.312700 | -3.111500 |
| 05/06/2026 | -0.3149% | 1533.245200 | 1528.424200 | -4.821000 |
| 04/06/2026 | -0.2551% | 1537.161200 | 1533.245200 | -3.916000 |
| 03/06/2026 | -0.0147% | 1537.386500 | 1537.161200 | -0.225300 |
| 02/06/2026 | -0.0283% | 1537.821700 | 1537.386500 | -0.435200 |
| 01/06/2026 | +0.2279% | 1534.321300 | 1537.821700 | +3.500400 |
| 29/05/2026 | -0.0427% | 1534.976500 | 1534.321300 | -0.655200 |
| 28/05/2026 | +0.2322% | 1531.416700 | 1534.976500 | +3.559800 |
| 27/05/2026 | +0.3318% | 1526.343600 | 1531.416700 | +5.073100 |
| 26/05/2026 | +0.6411% | 1516.590200 | 1526.343600 | +9.753400 |
| 25/05/2026 | -0.3008% | 1521.159200 | 1516.590200 | -4.569000 |
| 22/05/2026 | +0.8579% | 1508.164800 | 1521.159200 | +12.994400 |
Mostrando 1 -
100
de 1396 registros