Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: COLABEstadísticas del Período
Promedio
0.0932%
Máximo
1.4812%
Mínimo
-1.1182%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1396 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.3350% | 1503.120300 | 1508.164800 | +5.044500 |
| 19/05/2026 | -0.0294% | 1503.562900 | 1503.120300 | -0.442600 |
| 18/05/2026 | -1.1182% | 1520.469900 | 1503.562900 | -16.907000 |
| 15/05/2026 | +0.2844% | 1516.152400 | 1520.469900 | +4.317500 |
| 14/05/2026 | +0.8566% | 1503.220200 | 1516.152400 | +12.932200 |
| 13/05/2026 | -0.6084% | 1512.393900 | 1503.220200 | -9.173700 |
| 12/05/2026 | -0.4267% | 1518.860500 | 1512.393900 | -6.466600 |
| 11/05/2026 | +0.3961% | 1512.856700 | 1518.860500 | +6.003800 |
| 08/05/2026 | +0.2915% | 1508.452800 | 1512.856700 | +4.403900 |
| 07/05/2026 | -0.0647% | 1509.428900 | 1508.452800 | -0.976100 |
| 06/05/2026 | +0.4973% | 1501.941300 | 1509.428900 | +7.487600 |
| 05/05/2026 | -0.0379% | 1502.511100 | 1501.941300 | -0.569800 |
| 04/05/2026 | +0.9426% | 1488.415100 | 1502.511100 | +14.096000 |
| 30/04/2026 | +0.5827% | 1479.766700 | 1488.415100 | +8.648400 |
| 29/04/2026 | +0.3285% | 1474.914300 | 1479.766700 | +4.852400 |
| 28/04/2026 | -0.4155% | 1481.055800 | 1474.914300 | -6.141500 |
| 27/04/2026 | -0.0633% | 1481.994300 | 1481.055800 | -0.938500 |
| 24/04/2026 | +0.3770% | 1476.417900 | 1481.994300 | +5.576400 |
| 23/04/2026 | +0.2572% | 1472.625200 | 1476.417900 | +3.792700 |
| 22/04/2026 | +0.3384% | 1467.650900 | 1472.625200 | +4.974300 |
| 21/04/2026 | -0.0005% | 1467.658500 | 1467.650900 | -0.007600 |
| 20/04/2026 | +0.5638% | 1459.406700 | 1467.658500 | +8.251800 |
| 17/04/2026 | +0.0249% | 1466.982800 | 1467.348600 | +0.365800 |
| 16/04/2026 | +0.5178% | 1459.406700 | 1466.982800 | +7.576100 |
| 15/04/2026 | +0.3436% | 1454.400500 | 1459.406700 | +5.006200 |
| 14/04/2026 | +1.2610% | 1436.175400 | 1454.400500 | +18.225100 |
| 10/04/2026 | +0.2168% | 1433.064800 | 1436.175400 | +3.110600 |
| 09/04/2026 | +1.4812% | 1411.995300 | 1433.064800 | +21.069500 |
| 07/04/2026 | +0.3543% | 1407.001000 | 1411.995300 | +4.994300 |
| 06/04/2026 | -0.6992% | 1416.873500 | 1407.001000 | -9.872500 |
| 02/04/2026 | +0.1408% | 1414.880400 | 1416.873500 | +1.993100 |
| 01/04/2026 | +1.2585% | 1397.185100 | 1414.880400 | +17.695300 |
| 31/03/2026 | +0.4723% | 1390.602100 | 1397.185100 | +6.583000 |
| 30/03/2026 | -0.0945% | 1391.917500 | 1390.602100 | -1.315400 |
| 27/03/2026 | -0.6854% | 1401.490400 | 1391.917500 | -9.572900 |
| 26/03/2026 | -0.0624% | 1402.365300 | 1401.490400 | -0.874900 |
| 25/03/2026 | +0.5861% | 1394.169500 | 1402.365300 | +8.195800 |
| 24/03/2026 | +0.1460% | 1392.135100 | 1394.169500 | +2.034400 |
| 23/03/2026 | -0.5502% | 1399.816300 | 1392.135100 | -7.681200 |
| 20/03/2026 | -0.7378% | 1410.181700 | 1399.816300 | -10.365400 |
| 19/03/2026 | -0.4737% | 1416.877200 | 1410.181700 | -6.695500 |
| 18/03/2026 | +0.1508% | 1414.742400 | 1416.877200 | +2.134800 |
| 17/03/2026 | +0.4520% | 1408.361800 | 1414.742400 | +6.380600 |
| 16/03/2026 | +0.1514% | 1406.231100 | 1408.361800 | +2.130700 |
| 13/03/2026 | -0.3320% | 1410.907500 | 1406.231100 | -4.676400 |
| 12/03/2026 | -0.2292% | 1414.145500 | 1410.907500 | -3.238000 |
| 10/03/2026 | -0.1041% | 1415.618900 | 1414.145500 | -1.473400 |
| 09/03/2026 | -0.4874% | 1422.535100 | 1415.618900 | -6.916200 |
| 06/03/2026 | +0.3305% | 1417.841700 | 1422.535100 | +4.693400 |
| 05/03/2026 | +0.1130% | 1416.241100 | 1417.841700 | +1.600600 |
| 04/03/2026 | -0.2037% | 1419.129000 | 1416.241100 | -2.887900 |
| 03/03/2026 | -0.4360% | 1425.329400 | 1419.129000 | -6.200400 |
| 02/03/2026 | -0.1912% | 1428.057100 | 1425.329400 | -2.727700 |
| 27/02/2026 | +0.3491% | 1423.080100 | 1428.057100 | +4.977000 |
| 26/02/2026 | -0.0389% | 1423.634300 | 1423.080100 | -0.554200 |
| 25/02/2026 | +0.2930% | 1419.468900 | 1423.634300 | +4.165400 |
| 24/02/2026 | +0.2837% | 1415.447400 | 1419.468900 | +4.021500 |
| 23/02/2026 | -0.1425% | 1417.466400 | 1415.447400 | -2.019000 |
| 20/02/2026 | +0.4204% | 1411.519600 | 1417.466400 | +5.946800 |
| 19/02/2026 | -0.0897% | 1412.786400 | 1411.519600 | -1.266800 |
| 18/02/2026 | +0.1808% | 1410.234300 | 1412.786400 | +2.552100 |
| 17/02/2026 | +0.1528% | 1408.080700 | 1410.234300 | +2.153600 |
| 13/02/2026 | +0.3583% | 1403.043900 | 1408.080700 | +5.036800 |
| 12/02/2026 | -0.9290% | 1416.138500 | 1403.043900 | -13.094600 |
| 11/02/2026 | +0.2742% | 1412.260400 | 1416.138500 | +3.878100 |
| 10/02/2026 | +0.5548% | 1404.446500 | 1412.260400 | +7.813900 |
| 06/02/2026 | +0.2072% | 1401.540000 | 1404.446500 | +2.906500 |
| 05/02/2026 | -0.3118% | 1405.917300 | 1401.540000 | -4.377300 |
| 04/02/2026 | -0.5875% | 1414.201800 | 1405.917300 | -8.284500 |
| 03/02/2026 | -0.2420% | 1417.627900 | 1414.201800 | -3.426100 |
| 30/01/2026 | +0.3703% | 1412.388500 | 1417.627900 | +5.239400 |
| 29/01/2026 | -0.4461% | 1418.703300 | 1412.388500 | -6.314800 |
| 28/01/2026 | -0.1634% | 1421.023400 | 1418.703300 | -2.320100 |
| 27/01/2026 | +0.6480% | 1411.844900 | 1421.023400 | +9.178500 |
| 26/01/2026 | -0.1446% | 1413.887300 | 1411.844900 | -2.042400 |
| 23/01/2026 | +0.0081% | 1413.772600 | 1413.887300 | +0.114700 |
| 22/01/2026 | +0.7446% | 1403.284400 | 1413.772600 | +10.488200 |
| 21/01/2026 | -0.6692% | 1412.707100 | 1403.284400 | -9.422700 |
| 20/01/2026 | -0.0380% | 1413.243700 | 1412.707100 | -0.536600 |
| 19/01/2026 | -0.3157% | 1417.712900 | 1413.243700 | -4.469200 |
| 16/01/2026 | +0.1349% | 1415.801400 | 1417.712900 | +1.911500 |
| 15/01/2026 | +0.6157% | 1407.111700 | 1415.801400 | +8.689700 |
| 14/01/2026 | -0.4346% | 1413.240300 | 1407.111700 | -6.128600 |
| 13/01/2026 | +0.0621% | 1412.363100 | 1413.240300 | +0.877200 |
| 12/01/2026 | -0.1903% | 1415.053100 | 1412.363100 | -2.690000 |
| 09/01/2026 | +0.2520% | 1411.492200 | 1415.053100 | +3.560900 |
| 08/01/2026 | -0.1975% | 1414.282900 | 1411.492200 | -2.790700 |
| 07/01/2026 | +0.0242% | 1413.941200 | 1414.282900 | +0.341700 |
| 06/01/2026 | +0.1184% | 1412.267500 | 1413.941200 | +1.673700 |
| 05/01/2026 | +1.3909% | 1392.760600 | 1412.267500 | +19.506900 |
| 02/01/2026 | -0.3750% | 1397.993200 | 1392.760600 | -5.232600 |
| 31/12/2025 | -0.1418% | 1399.977600 | 1397.993200 | -1.984400 |
| 29/12/2025 | +0.4983% | 1393.018300 | 1399.977600 | +6.959300 |
| 26/12/2025 | +0.2957% | 1388.905700 | 1393.018300 | +4.112600 |
| 23/12/2025 | +0.0744% | 1387.872100 | 1388.905700 | +1.033600 |
| 22/12/2025 | +0.6092% | 1379.443000 | 1387.872100 | +8.429100 |
| 19/12/2025 | +0.1546% | 1377.311700 | 1379.443000 | +2.131300 |
| 18/12/2025 | +0.3352% | 1372.703300 | 1377.311700 | +4.608400 |
| 17/12/2025 | -0.2249% | 1375.793400 | 1372.703300 | -3.090100 |
| 16/12/2025 | -0.4061% | 1381.391800 | 1375.793400 | -5.598400 |
Mostrando 101 -
200
de 1396 registros