Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: COLABEstadísticas del Período
Promedio
0.0436%
Máximo
1.3909%
Mínimo
-1.1634%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1334 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2026 | +0.3583% | 1403.043900 | 1408.080700 | +5.036800 |
| 12/02/2026 | -0.9290% | 1416.138500 | 1403.043900 | -13.094600 |
| 11/02/2026 | +0.2742% | 1412.260400 | 1416.138500 | +3.878100 |
| 10/02/2026 | +0.5548% | 1404.446500 | 1412.260400 | +7.813900 |
| 06/02/2026 | +0.2072% | 1401.540000 | 1404.446500 | +2.906500 |
| 05/02/2026 | -0.3118% | 1405.917300 | 1401.540000 | -4.377300 |
| 04/02/2026 | -0.5875% | 1414.201800 | 1405.917300 | -8.284500 |
| 03/02/2026 | -0.2420% | 1417.627900 | 1414.201800 | -3.426100 |
| 30/01/2026 | +0.3703% | 1412.388500 | 1417.627900 | +5.239400 |
| 29/01/2026 | -0.4461% | 1418.703300 | 1412.388500 | -6.314800 |
| 28/01/2026 | -0.1634% | 1421.023400 | 1418.703300 | -2.320100 |
| 27/01/2026 | +0.6480% | 1411.844900 | 1421.023400 | +9.178500 |
| 26/01/2026 | -0.1446% | 1413.887300 | 1411.844900 | -2.042400 |
| 23/01/2026 | +0.0081% | 1413.772600 | 1413.887300 | +0.114700 |
| 22/01/2026 | +0.7446% | 1403.284400 | 1413.772600 | +10.488200 |
| 21/01/2026 | -0.6692% | 1412.707100 | 1403.284400 | -9.422700 |
| 20/01/2026 | -0.0380% | 1413.243700 | 1412.707100 | -0.536600 |
| 19/01/2026 | -0.3157% | 1417.712900 | 1413.243700 | -4.469200 |
| 16/01/2026 | +0.1349% | 1415.801400 | 1417.712900 | +1.911500 |
| 15/01/2026 | +0.6157% | 1407.111700 | 1415.801400 | +8.689700 |
| 14/01/2026 | -0.4346% | 1413.240300 | 1407.111700 | -6.128600 |
| 13/01/2026 | +0.0621% | 1412.363100 | 1413.240300 | +0.877200 |
| 12/01/2026 | -0.1903% | 1415.053100 | 1412.363100 | -2.690000 |
| 09/01/2026 | +0.2520% | 1411.492200 | 1415.053100 | +3.560900 |
| 08/01/2026 | -0.1975% | 1414.282900 | 1411.492200 | -2.790700 |
| 07/01/2026 | +0.0242% | 1413.941200 | 1414.282900 | +0.341700 |
| 06/01/2026 | +0.1184% | 1412.267500 | 1413.941200 | +1.673700 |
| 05/01/2026 | +1.3909% | 1392.760600 | 1412.267500 | +19.506900 |
| 02/01/2026 | -0.3750% | 1397.993200 | 1392.760600 | -5.232600 |
| 31/12/2025 | -0.1418% | 1399.977600 | 1397.993200 | -1.984400 |
| 29/12/2025 | +0.4983% | 1393.018300 | 1399.977600 | +6.959300 |
| 26/12/2025 | +0.2957% | 1388.905700 | 1393.018300 | +4.112600 |
| 23/12/2025 | +0.0744% | 1387.872100 | 1388.905700 | +1.033600 |
| 22/12/2025 | +0.6092% | 1379.443000 | 1387.872100 | +8.429100 |
| 19/12/2025 | +0.1546% | 1377.311700 | 1379.443000 | +2.131300 |
| 18/12/2025 | +0.3352% | 1372.703300 | 1377.311700 | +4.608400 |
| 17/12/2025 | -0.2249% | 1375.793400 | 1372.703300 | -3.090100 |
| 16/12/2025 | -0.4061% | 1381.391800 | 1375.793400 | -5.598400 |
| 15/12/2025 | -0.5132% | 1388.499300 | 1381.391800 | -7.107500 |
| 11/12/2025 | -0.0182% | 1388.752700 | 1388.499300 | -0.253400 |
| 10/12/2025 | -0.2788% | 1392.629400 | 1388.752700 | -3.876700 |
| 09/12/2025 | +0.0629% | 1391.754100 | 1392.629400 | +0.875300 |
| 05/12/2025 | +0.5429% | 1384.218400 | 1391.754100 | +7.535700 |
| 04/12/2025 | +0.0596% | 1383.394100 | 1384.218400 | +0.824300 |
| 03/12/2025 | -0.1863% | 1385.974000 | 1383.394100 | -2.579900 |
| 02/12/2025 | -0.2582% | 1389.557400 | 1385.974000 | -3.583400 |
| 01/12/2025 | +0.0219% | 1389.252600 | 1389.557400 | +0.304800 |
| 28/11/2025 | +0.1903% | 1386.611900 | 1389.252600 | +2.640700 |
| 27/11/2025 | +0.1286% | 1384.829800 | 1386.611900 | +1.782100 |
| 26/11/2025 | +0.5723% | 1376.926700 | 1384.829800 | +7.903100 |
| 25/11/2025 | +0.3526% | 1372.080000 | 1376.926700 | +4.846700 |
| 24/11/2025 | +0.8278% | 1360.769200 | 1372.080000 | +11.310800 |
| 21/11/2025 | -0.3207% | 1365.139600 | 1360.769200 | -4.370400 |
| 20/11/2025 | +0.0641% | 1364.264600 | 1365.139600 | +0.875000 |
| 19/11/2025 | +0.1793% | 1361.820700 | 1364.264600 | +2.443900 |
| 18/11/2025 | -0.3684% | 1366.847200 | 1361.820700 | -5.026500 |
| 17/11/2025 | -0.8058% | 1377.905400 | 1366.847200 | -11.058200 |
| 14/11/2025 | +0.0173% | 1377.667400 | 1377.905400 | +0.238000 |
| 13/11/2025 | -1.1634% | 1393.788600 | 1377.667400 | -16.121200 |
| 12/11/2025 | +0.3043% | 1389.553700 | 1393.788600 | +4.234900 |
| 11/11/2025 | +0.2859% | 1385.587200 | 1389.553700 | +3.966500 |
| 10/11/2025 | +0.7061% | 1375.837600 | 1385.587200 | +9.749600 |
| 07/11/2025 | +0.1458% | 1373.832500 | 1375.837600 | +2.005100 |
| 06/11/2025 | -0.6398% | 1382.650300 | 1373.832500 | -8.817800 |
| 05/11/2025 | +0.0609% | 1381.809100 | 1382.650300 | +0.841200 |
| 04/11/2025 | -0.2823% | 1385.715200 | 1381.809100 | -3.906100 |
| 03/11/2025 | -0.2784% | 1389.577800 | 1385.715200 | -3.862600 |
| 30/10/2025 | +0.0455% | 1388.945600 | 1389.577800 | +0.632200 |
| 29/10/2025 | +0.3005% | 1384.778000 | 1388.945600 | +4.167600 |
| 28/10/2025 | +0.5391% | 1377.332900 | 1384.778000 | +7.445100 |
| 27/10/2025 | +0.1351% | 1375.474000 | 1377.332900 | +1.858900 |
| 24/10/2025 | +0.5252% | 1368.269400 | 1375.474000 | +7.204600 |
| 23/10/2025 | -0.0148% | 1368.471300 | 1368.269400 | -0.201900 |
| 22/10/2025 | -0.4803% | 1375.060500 | 1368.471300 | -6.589200 |
| 21/10/2025 | -0.0738% | 1376.075900 | 1375.060500 | -1.015400 |
| 20/10/2025 | +0.4766% | 1369.533200 | 1376.075900 | +6.542700 |
| 17/10/2025 | -0.1977% | 1372.243500 | 1369.533200 | -2.710300 |
| 16/10/2025 | +0.0255% | 1371.893300 | 1372.243500 | +0.350200 |
| 15/10/2025 | +0.4837% | 1365.273500 | 1371.893300 | +6.619800 |
| 14/10/2025 | +0.5201% | 1358.191400 | 1365.273500 | +7.082100 |
| 13/10/2025 | +0.5508% | 1350.730700 | 1358.191400 | +7.460700 |
| 10/10/2025 | -0.8389% | 1362.110200 | 1350.730700 | -11.379500 |
| 09/10/2025 | -0.4798% | 1368.660700 | 1362.110200 | -6.550500 |
| 08/10/2025 | -0.4067% | 1374.238000 | 1368.660700 | -5.577300 |
| 07/10/2025 | -0.3517% | 1379.080000 | 1374.238000 | -4.842000 |
| 06/10/2025 | -0.0307% | 1379.502800 | 1379.080000 | -0.422800 |
| 03/10/2025 | +0.3362% | 1374.873300 | 1379.502800 | +4.629500 |
| 02/10/2025 | +0.2553% | 1371.367500 | 1374.873300 | +3.505800 |
| 01/10/2025 | +0.3143% | 1367.064400 | 1371.367500 | +4.303100 |
| 30/09/2025 | +0.0778% | 1366.001200 | 1367.064400 | +1.063200 |
| 29/09/2025 | +0.5083% | 1359.074900 | 1366.001200 | +6.926300 |
| 26/09/2025 | +0.0435% | 1358.483300 | 1359.074900 | +0.591600 |
| 25/09/2025 | -0.2226% | 1361.510200 | 1358.483300 | -3.026900 |
| 24/09/2025 | -0.0801% | 1362.601700 | 1361.510200 | -1.091500 |
| 23/09/2025 | -0.0156% | 1362.814800 | 1362.601700 | -0.213100 |
| 22/09/2025 | +0.9124% | 1350.436400 | 1362.814800 | +12.378400 |
| 16/09/2025 | -0.0519% | 1351.137000 | 1350.436400 | -0.700600 |
| 15/09/2025 | +0.1653% | 1348.904900 | 1351.137000 | +2.232100 |
| 12/09/2025 | -0.1793% | 1351.325200 | 1348.904900 | -2.420300 |
| 11/09/2025 | +0.2484% | 1347.972000 | 1351.325200 | +3.353200 |
Mostrando 101 -
200
de 1334 registros